Beth Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,620
Sep 10, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,281
Sep 9, 2025 $ 0.000023
+0.00%
$ 22,769 $ 24,642
Sep 8, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,296
Sep 7, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,793
Sep 6, 2025 $ 0.000023
+0.00%
$ 22,769 $ 24,606
Sep 5, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,860
Sep 4, 2025 $ 0.000023
+0.00%
$ 22,769 $ 24,386
Sep 3, 2025 $ 0.000023
+0.00%
$ 22,769 $ 20,999
Sep 2, 2025 $ 0.000023
+0.00%
$ 22,769 $ 21,699
Sep 1, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,193
Aug 31, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,239
Aug 30, 2025 $ 0.000023
+0.00%
$ 22,769 $ 21,795
Aug 29, 2025 $ 0.0000299
+0.00%
$ 29,564 $ 141
Aug 27, 2025 $ 0.000021
+0.00%
$ -- $ 5
Aug 26, 2025 $ 0.000021
+0.00%
$ 20,789 $ 5
Aug 16, 2025 $ 0.0000279
-4.60%
$ 27,597 $ 590
Aug 15, 2025 $ 0.0000291
+0.00%
$ 28,762 $ 1,067
Aug 14, 2025 $ 0.0000284
-0.94%
$ -- $ 894
Aug 13, 2025 $ 0.0000286
+10.30%
$ 28,313 $ 704
Aug 12, 2025 $ 0.0000252
+7.44%
$ -- $ 64
Aug 11, 2025 $ 0.0000232
-6.93%
$ -- $ 60
Aug 10, 2025 $ 0.0000248
+0.00%
$ -- $ 101
Aug 9, 2025 $ 0.0000245
+0.00%
$ -- $ 325
Aug 8, 2025 $ 0.0000237
-0.62%
$ -- $ 151
Aug 3, 2025 $ 0.000021
+0.00%
$ 20,789 $ 86
Aug 2, 2025 $ 0.00003
-3.23%
$ 29,699 $ 17,027
Aug 1, 2025 $ 0.00003
-11.76%
$ 30,689 $ 11,778
Jul 31, 2025 $ 0.000034
-10.53%
$ 33,659 $ 1,017
Jul 30, 2025 $ 0.000038
+0.00%
$ 37,619 $ 1,233
Jul 29, 2025 $ 0.000038
+8.57%
$ 37,619 $ 6,909
Jul 28, 2025 $ 0.000034
+0.00%
$ 33,659 $ 18,583
Jul 27, 2025 $ 0.000035
-25.66%
$ 34,649 $ 18,255
Jul 26, 2025 $ 0.0000473
+81.80%
$ 46,793 $ 15,339
Jul 25, 2025 $ 0.000027
+8.00%
$ 26,729 $ 19,016
Jul 24, 2025 $ 0.000024
-7.69%
$ 23,759 $ 19,486
Jul 23, 2025 $ 0.0000288
+10.95%
$ 28,556 $ 17,634
Jul 22, 2025 $ 0.000027
+3.85%
$ 26,729 $ 19,746
Jul 21, 2025 $ 0.0000284
+5.15%
$ 28,107 $ 19,404
Jul 20, 2025 $ 0.000035
+0.00%
$ 34,649 $ 22,800
Jul 19, 2025 $ 0.000035
+0.41%
$ 34,649 $ 22,667
Jul 18, 2025 $ 0.0000349
-0.40%
$ 34,510 $ 23,416
Jul 17, 2025 $ 0.000035
+0.39%
$ 34,649 $ 22,191
Jul 16, 2025 $ 0.0000349
-12.84%
$ 34,516 $ 30,936
Jul 15, 2025 $ 0.000039
-43.48%
$ 38,609 $ 17,281
Jul 14, 2025 $ 0.00007
-27.71%
$ 69,298 $ 23,411
Jul 13, 2025 $ 0.0000975
+21.83%
$ 96,490 $ 25,742
Jul 12, 2025 $ 0.000079
-5.95%
$ 78,207 $ 25,309
Jul 11, 2025 $ 0.000083
+3.75%
$ 82,167 $ 23,214
Jul 10, 2025 $ 0.000108
+17.02%
$ 106,581 $ 23,516