Beth Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000107
+64.07%
$ 105,576 $ 36,156
Jul 8, 2025 $ 0.000068
+3.03%
$ 67,318 $ 23,368
Jul 7, 2025 $ 0.0000728
+10.32%
$ 72,082 $ 25,077
Jul 6, 2025 $ 0.000065
+0.00%
$ 64,348 $ 25,354
Jul 5, 2025 $ 0.0000676
+5.64%
$ 66,933 $ 23,463
Jul 4, 2025 $ 0.000064
+1.59%
$ 63,358 $ 22,549
Jul 3, 2025 $ 0.000063
-1.56%
$ 62,368 $ 19,723
Jul 2, 2025 $ 0.000066
+3.07%
$ 65,338 $ 24,118
Jul 1, 2025 $ 0.000066
+0.00%
$ 63,392 $ 27,809
Jun 30, 2025 $ 0.000072
+3.79%
$ 71,246 $ 23,560
Jun 29, 2025 $ 0.000068
-4.10%
$ 67,318 $ 22,416
Jun 28, 2025 $ 0.0000699
+1.51%
$ 69,244 $ 25,914
Jun 27, 2025 $ 0.0000689
-5.61%
$ 68,213 $ 28,835
Jun 26, 2025 $ 0.000074
+10.11%
$ 73,258 $ 24,018
Jun 25, 2025 $ 0.000073
+8.89%
$ 72,268 $ 23,811
Jun 24, 2025 $ 0.000067
-8.17%
$ 66,367 $ 3,076
Jun 23, 2025 $ 0.0000766
+12.58%
$ 75,786 $ 27,477
Jun 22, 2025 $ 0.0000709
-14.54%
$ 70,217 $ 21,161
Jun 21, 2025 $ 0.0000714
-18.82%
$ 70,719 $ 24,040
Jun 20, 2025 $ 0.0000733
-7.13%
$ 72,602 $ 495
Jun 19, 2025 $ 0.0000806
-1.71%
$ 79,792 $ 30,001
Jun 18, 2025 $ 0.0000756
-7.85%
$ 74,850 $ 26,442
Jun 17, 2025 $ 0.000084
-4.26%
$ 83,176 $ 23,906
Jun 16, 2025 $ 0.0000918
-2.91%
$ 90,894 $ 25,413
Jun 15, 2025 $ 0.0000941
+4.36%
$ 93,191 $ 3,916
Jun 14, 2025 $ 0.0000902
-3.82%
$ 89,298 $ 856
Jun 13, 2025 $ 0.0000938
-19.08%
$ 92,846 $ 21,525
Jun 12, 2025 $ 0.000116
+1.21%
$ 115,011 $ 1,045
Jun 11, 2025 $ 0.000115
+8.68%
$ 113,640 $ 2,256
Jun 10, 2025 $ 0.000106
+5.62%
$ 104,564 $ 27,352
Jun 9, 2025 $ 0.000098
-14.03%
$ 97,017 $ 26,691
Jun 8, 2025 $ 0.000113
+2.73%
$ 111,866 $ 25,345
Jun 7, 2025 $ 0.000107
-3.60%
$ 105,926 $ 23,989
Jun 6, 2025 $ 0.000147
+3.52%
$ 145,525 $ 19,259
Jun 5, 2025 $ 0.000141
-2.76%
$ 139,585 $ 25,443
Jun 4, 2025 $ 0.000142
+27.93%
$ 140,575 $ 28,795
Jun 3, 2025 $ 0.000108
+5.88%
$ 106,916 $ 26,589
Jun 2, 2025 $ 0.000107
-2.73%
$ 105,926 $ 25,546
Jun 1, 2025 $ 0.000106
+3.92%
$ 104,936 $ 24,169
May 31, 2025 $ 0.000144
+29.73%
$ 142,555 $ 25,495
May 30, 2025 $ 0.000112
-53.33%
$ 110,876 $ 17,868
May 29, 2025 $ 0.000245
+0.41%
$ 242,542 $ 25,675
May 28, 2025 $ 0.000253
+4.12%
$ 250,461 $ 25,442
May 27, 2025 $ 0.000252
+5.88%
$ 249,471 $ 24,343
May 26, 2025 $ 0.000241
-2.03%
$ 238,582 $ 25,511
May 25, 2025 $ 0.000253
+3.27%
$ 250,461 $ 24,856
May 24, 2025 $ 0.000274
-1.08%
$ 271,251 $ 24,687
May 23, 2025 $ 0.000269
-16.98%
$ 266,301 $ 24,269
May 22, 2025 $ 0.000192
+3.78%
$ 190,074 $ 26,648
May 21, 2025 $ 0.000189
+6.78%
$ 187,104 $ 24,753