Beth Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000361
-14.52%
$ 357,429 $ 1,039
Mar 27, 2025 $ 0.000428
+17.15%
$ 423,343 $ 30,249
Mar 26, 2025 $ 0.000374
+0.55%
$ 370,238 $ 26,132
Mar 25, 2025 $ 0.000376
+17.11%
$ 372,162 $ 31,307
Mar 24, 2025 $ 0.000318
-0.90%
$ 314,831 $ 24,723
Mar 23, 2025 $ 0.000318
+8.19%
$ 314,736 $ 25,562
Mar 22, 2025 $ 0.000294
+14.74%
$ 290,983 $ 26,593
Mar 21, 2025 $ 0.000248
-3.17%
$ 245,525 $ 25,902
Mar 20, 2025 $ 0.000256
+11.20%
$ 253,213 $ 0
Mar 19, 2025 $ 0.00025
-8.58%
$ 247,500 $ 23,499
Mar 18, 2025 $ 0.000273
-0.64%
$ 270,172 $ 122
Mar 17, 2025 $ 0.000274
-1.38%
$ 271,395 $ 24
Mar 16, 2025 $ 0.000275
-9.06%
$ 272,236 $ 26,347
Mar 15, 2025 $ 0.000305
+15.94%
$ 301,989 $ 45
Mar 14, 2025 $ 0.000263
+7.46%
$ 260,475 $ 28,829
Mar 13, 2025 $ 0.000244
+4.90%
$ 241,964 $ 6
Mar 12, 2025 $ 0.000225
-7.41%
$ 222,742 $ 8,883
Mar 11, 2025 $ 0.000236
+57.36%
$ 233,630 $ 24,610
Mar 10, 2025 $ 0.00015
-33.44%
$ 148,923 $ 16
Mar 9, 2025 $ 0.000226
-10.22%
$ 223,732 $ 14,735
Mar 8, 2025 $ 0.000268
-20.22%
$ 265,309 $ 21,929
Mar 7, 2025 $ 0.000335
+1.81%
$ 331,569 $ 27,986
Mar 6, 2025 $ 0.000312
-4.00%
$ 308,867 $ 27,130
Mar 5, 2025 $ 0.000325
-8.85%
$ 321,739 $ 23,948
Mar 4, 2025 $ 0.000356
+4.49%
$ 352,747 $ 22,960
Mar 3, 2025 $ 0.00034
-14.14%
$ 336,592 $ 22,346
Mar 2, 2025 $ 0.000394
+0.77%
$ 390,048 $ 27,557
Mar 1, 2025 $ 0.000416
-3.30%
$ 412,204 $ 26,322
Feb 28, 2025 $ 0.00043
+10.46%
$ 425,374 $ 2
Feb 27, 2025 $ 0.000392
-21.76%
$ 388,071 $ 21,161
Feb 26, 2025 $ 0.000497
-19.85%
$ 492,019 $ 23,520
Feb 25, 2025 $ 0.000591
+144.24%
$ 585,125 $ 18
Feb 24, 2025 $ 0.000244
-27.81%
$ 241,552 $ 21,677
Feb 23, 2025 $ 0.000336
+0.00%
$ 332,628 $ 27,139
Feb 22, 2025 $ 0.000335
-0.89%
$ 331,639 $ 27,163
Feb 21, 2025 $ 0.000344
-5.24%
$ 340,550 $ 24,153
Feb 20, 2025 $ 0.000363
-20.22%
$ 359,367 $ 22,935
Feb 19, 2025 $ 0.000454
-0.87%
$ 449,445 $ 26,601
Feb 18, 2025 $ 0.00046
-22.82%
$ 455,380 $ 22,557
Feb 17, 2025 $ 0.000596
-18.13%
$ 590,038 $ 24,240
Feb 16, 2025 $ 0.000725
+1.68%
$ 717,728 $ 24,513
Feb 15, 2025 $ 0.000715
-26.67%
$ 707,818 $ 20,497
Feb 14, 2025 $ 0.00101
+33.64%
$ 1 million $ 27,919
Feb 13, 2025 $ 0.000756
-16.83%
$ 748,430 $ 25,613
Feb 12, 2025 $ 0.000909
-6.68%
$ 899,853 $ 29,007
Feb 11, 2025 $ 0.000979
-16.01%
$ 969,166 $ 21,342
Feb 10, 2025 $ 0.00117
-11.39%
$ 1.16 million $ 19,686
Feb 9, 2025 $ 0.00132
-17.92%
$ 1.31 million $ 47,858
Feb 8, 2025 $ 0.00161
+17.94%
$ 1.6 million $ 56,140
Feb 7, 2025 $ 0.00137
-6.74%
$ 1.36 million $ 36,329