Beth Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000269
-16.98%
$266,301 $24,269
May 22, 2025 $0.000192
+3.78%
$190,074 $26,648
May 21, 2025 $0.000189
+6.78%
$187,104 $24,753
May 20, 2025 $0.00017
-9.57%
$168,294 $25,427
May 19, 2025 $0.000193
-1.53%
$191,063 $23,858
May 15, 2025 $0.000249
+6.23%
$-- $24,478
May 14, 2025 $0.000244
+1.24%
$241,232 $25,060
May 13, 2025 $0.000234
-9.22%
$231,226 $24,940
May 12, 2025 $0.000257
-22.99%
$254,362 $22,069
May 11, 2025 $0.000334
+25.32%
$330,416 $25,804
May 10, 2025 $0.000269
+0.06%
$266,018 $24,956
May 9, 2025 $0.00026
+1.63%
$257,214 $25,654
May 8, 2025 $0.000261
+5.05%
$258,079 $25,945
May 7, 2025 $0.000249
-1.41%
$246,834 $23,358
May 6, 2025 $0.000252
+1.56%
$249,330 $23,076
May 5, 2025 $0.000249
+19.71%
$246,502 $28,472
May 4, 2025 $0.000212
-1.40%
$209,873 $26,730
May 3, 2025 $0.000213
+0.00%
$210,863 $27,837
May 2, 2025 $0.00021
-1.41%
$207,893 $26,637
May 1, 2025 $0.000215
+9.69%
$215,813 $26,809
Apr 30, 2025 $0.000197
-0.51%
$195,023 $20,480
Apr 29, 2025 $0.000236
-3.67%
$-- $24,692
Apr 28, 2025 $0.000244
+28.42%
$241,552 $28,298
Apr 27, 2025 $0.00019
-16.30%
$188,094 $23,117
Apr 26, 2025 $0.000231
+28.33%
$228,682 $28,108
Apr 25, 2025 $0.00018
-24.05%
$178,194 $21,250
Apr 24, 2025 $0.000252
-3.45%
$249,471 $24,496
Apr 23, 2025 $0.000255
+14.35%
$252,441 $28,663
Apr 22, 2025 $0.000221
+3.76%
$218,783 $26,274
Apr 21, 2025 $0.000221
+1.38%
$218,783 $24,782
Apr 20, 2025 $0.00022
-3.08%
$217,793 $24,222
Apr 19, 2025 $0.000228
-0.44%
$225,712 $25,587
Apr 18, 2025 $0.000227
+1.79%
$224,722 $26,694
Apr 17, 2025 $0.000218
+0.00%
$215,813 $23,394
Apr 16, 2025 $0.000219
-0.45%
$216,803 $24,627
Apr 15, 2025 $0.000212
-0.47%
$209,873 $24,754
Apr 14, 2025 $0.000217
+0.46%
$214,823 $24,733
Apr 13, 2025 $0.000214
-3.17%
$211,853 $25,785
Apr 12, 2025 $0.000212
-1.85%
$209,873 $25,181
Apr 11, 2025 $0.000222
-1.33%
$219,773 $24,385
Apr 10, 2025 $0.000223
+4.21%
$220,762 $24,343
Apr 9, 2025 $0.000219
+1.86%
$216,803 $24,603
Apr 8, 2025 $0.000215
+0.00%
$212,843 $25,631
Apr 7, 2025 $0.000212
-18.77%
$209,873 $25,710
Apr 6, 2025 $0.000261
-0.37%
$258,381 $27,948
Apr 5, 2025 $0.000251
-4.50%
$248,468 $24,776
Apr 4, 2025 $0.000259
-7.23%
$256,244 $26,238
Apr 3, 2025 $0.000269
-2.64%
$266,319 $25,041
Apr 2, 2025 $0.000267
-9.84%
$264,692 $23,264
Apr 1, 2025 $0.000297
-12.78%
$294,078 $80