Beth Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00017
-9.57%
$ 168,294 $ 25,427
May 19, 2025 $ 0.000193
-1.53%
$ 191,063 $ 23,858
May 15, 2025 $ 0.000249
+6.23%
$ -- $ 24,478
May 14, 2025 $ 0.000244
+1.24%
$ 241,232 $ 25,060
May 13, 2025 $ 0.000234
-9.22%
$ 231,226 $ 24,940
May 12, 2025 $ 0.000257
-22.99%
$ 254,362 $ 22,069
May 11, 2025 $ 0.000334
+25.32%
$ 330,416 $ 25,804
May 10, 2025 $ 0.000269
+0.06%
$ 266,018 $ 24,956
May 9, 2025 $ 0.00026
+1.63%
$ 257,214 $ 25,654
May 8, 2025 $ 0.000261
+5.05%
$ 258,079 $ 25,945
May 7, 2025 $ 0.000249
-1.41%
$ 246,834 $ 23,358
May 6, 2025 $ 0.000252
+1.56%
$ 249,330 $ 23,076
May 5, 2025 $ 0.000249
+19.71%
$ 246,502 $ 28,472
May 4, 2025 $ 0.000212
-1.40%
$ 209,873 $ 26,730
May 3, 2025 $ 0.000213
+0.00%
$ 210,863 $ 27,837
May 2, 2025 $ 0.00021
-1.41%
$ 207,893 $ 26,637
May 1, 2025 $ 0.000215
+9.69%
$ 215,813 $ 26,809
Apr 30, 2025 $ 0.000197
-0.51%
$ 195,023 $ 20,480
Apr 29, 2025 $ 0.000236
-3.67%
$ -- $ 24,692
Apr 28, 2025 $ 0.000244
+28.42%
$ 241,552 $ 28,298
Apr 27, 2025 $ 0.00019
-16.30%
$ 188,094 $ 23,117
Apr 26, 2025 $ 0.000231
+28.33%
$ 228,682 $ 28,108
Apr 25, 2025 $ 0.00018
-24.05%
$ 178,194 $ 21,250
Apr 24, 2025 $ 0.000252
-3.45%
$ 249,471 $ 24,496
Apr 23, 2025 $ 0.000255
+14.35%
$ 252,441 $ 28,663
Apr 22, 2025 $ 0.000221
+3.76%
$ 218,783 $ 26,274
Apr 21, 2025 $ 0.000221
+1.38%
$ 218,783 $ 24,782
Apr 20, 2025 $ 0.00022
-3.08%
$ 217,793 $ 24,222
Apr 19, 2025 $ 0.000228
-0.44%
$ 225,712 $ 25,587
Apr 18, 2025 $ 0.000227
+1.79%
$ 224,722 $ 26,694
Apr 17, 2025 $ 0.000218
+0.00%
$ 215,813 $ 23,394
Apr 16, 2025 $ 0.000219
-0.45%
$ 216,803 $ 24,627
Apr 15, 2025 $ 0.000212
-0.47%
$ 209,873 $ 24,754
Apr 14, 2025 $ 0.000217
+0.46%
$ 214,823 $ 24,733
Apr 13, 2025 $ 0.000214
-3.17%
$ 211,853 $ 25,785
Apr 12, 2025 $ 0.000212
-1.85%
$ 209,873 $ 25,181
Apr 11, 2025 $ 0.000222
-1.33%
$ 219,773 $ 24,385
Apr 10, 2025 $ 0.000223
+4.21%
$ 220,762 $ 24,343
Apr 9, 2025 $ 0.000219
+1.86%
$ 216,803 $ 24,603
Apr 8, 2025 $ 0.000215
+0.00%
$ 212,843 $ 25,631
Apr 7, 2025 $ 0.000212
-18.77%
$ 209,873 $ 25,710
Apr 6, 2025 $ 0.000261
-0.37%
$ 258,381 $ 27,948
Apr 5, 2025 $ 0.000251
-4.50%
$ 248,468 $ 24,776
Apr 4, 2025 $ 0.000259
-7.23%
$ 256,244 $ 26,238
Apr 3, 2025 $ 0.000269
-2.64%
$ 266,319 $ 25,041
Apr 2, 2025 $ 0.000267
-9.84%
$ 264,692 $ 23,264
Apr 1, 2025 $ 0.000297
-12.78%
$ 294,078 $ 80
Mar 31, 2025 $ 0.00034
+26.70%
$ 336,411 $ 51
Mar 30, 2025 $ 0.000276
-19.27%
$ 273,406 $ 26,603
Mar 29, 2025 $ 0.000334
-6.08%
$ 330,697 $ 215