NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅587
+7.52%
$ 5,872 $ 7,376
Jan 30, 3 AM $ 0.0₅583
+0.00%
$ 5,828 $ 5,810
Jan 29, 5 AM $ 0.0₅587
+3.46%
$ 5,871 $ 5,165
Jan 29, 4 AM $ 0.0₅614
+7.76%
$ 6,137 $ 4,872
Jan 29, 3 AM $ 0.0₅567
-2.70%
$ 5,671 $ 4,652
Jan 29, 2 AM $ 0.0₅603
+5.02%
$ 6,034 $ 14,033
Jan 29, 1 AM $ 0.0₅577
-2.38%
$ 5,766 $ 14,037
Jan 29, 12 AM $ 0.0₅603
-7.61%
$ 6,032 $ 13,625
Jan 28, 10 PM $ 0.0₅57
-7.34%
$ 5,699 $ 12,847
Jan 28, 9 PM $ 0.0₅573
-8.61%
$ 5,729 $ 12,142
Jan 28, 8 PM $ 0.0₅65
-8.09%
$ 6,499 $ 11,506
Jan 28, 7 PM $ 0.0₅679
+19.34%
$ 6,140 $ 11,132
Jan 28, 6 PM $ 0.0₅617
+8.13%
$ 6,173 $ 10,510
Jan 28, 5 PM $ 0.0₅603
+6.24%
$ 6,032 $ 10,152
Jan 28, 4 PM $ 0.0₅579
+0.00%
$ 5,789 $ 9,681
Jan 28, 3 PM $ 0.0₅568
-0.09%
$ 5,683 $ 9,507
Jan 28, 2 PM $ 0.0₅62
-26.95%
$ 6,198 $ 8,891
Jan 28, 1 PM $ 0.0₅776
+19.70%
$ 7,764 $ 7,936
Jan 28, 12 PM $ 0.0₅616
+8.10%
$ 6,156 $ 6,616
Jan 28, 11 AM $ 0.0₅628
-1.89%
$ 6,280 $ 5,905
Jan 28, 9 AM $ 0.0₅566
-9.81%
$ 5,664 $ 5,394
Jan 28, 8 AM $ 0.0₅617
-1.41%
$ 6,172 $ 5,049
Jan 28, 7 AM $ 0.0₅569
+0.29%
$ 5,687 $ 3,179
Jan 28, 5 AM $ 0.0₅595
+0.24%
$ 5,950 $ 2,087
Jan 28, 4 AM $ 0.0₅567
-6.97%
$ 5,666 $ 1,768
Jan 28, 2 AM $ 0.0₅612
+8.21%
$ 6,117 $ 19,113
Jan 28, 1 AM $ 0.0₅605
+0.00%
$ 6,049 $ 18,298
Jan 27, 10 PM $ 0.0₅58
-15.12%
$ 5,804 $ 18,133
Jan 27, 9 PM $ 0.0₅709
+13.70%
$ 7,090 $ 17,513
Jan 27, 8 PM $ 0.0₅576
+3.25%
$ 5,759 $ 16,756
Jan 27, 7 PM $ 0.0₅583
+4.73%
$ 5,830 $ 16,515
Jan 27, 6 PM $ 0.0₅563
-5.31%
$ 5,629 $ 16,362
Jan 27, 4 PM $ 0.0₅58
-2.20%
$ 5,798 $ 16,117
Jan 27, 3 PM $ 0.0₅556
-0.84%
$ 5,555 $ 15,544
Jan 27, 2 PM $ 0.0₅574
+2.86%
$ 5,745 $ 15,399
Jan 27, 1 PM $ 0.0₅559
-6.17%
$ 5,594 $ 14,885
Jan 27, 12 PM $ 0.0₅567
-4.02%
$ 5,667 $ 14,645
Jan 27, 10 AM $ 0.0₅564
+0.93%
$ 5,635 $ 14,247
Jan 27, 9 AM $ 0.0₅629
+13.06%
$ 6,285 $ 13,485
Jan 26, 3 PM $ 0.0₅569
+2.71%
$ 5,694 $ 9,934
Jan 26, 2 PM $ 0.0₅558
+0.15%
$ 5,583 $ 9,837
Jan 26, 1 PM $ 0.0₅578
-1.37%
$ 5,781 $ 9,349
Jan 26, 12 PM $ 0.0₅61
+0.00%
$ 6,101 $ 7,911
Jan 26, 11 AM $ 0.0₅549
-3.07%
$ 5,491 $ 7,678
Jan 26, 10 AM $ 0.0₅612
+0.00%
$ 6,123 $ 7,367
Jan 26, 9 AM $ 0.0₅617
+11.67%
$ 6,174 $ 7,334
Jan 26, 8 AM $ 0.0₅555
-5.34%
$ 5,553 $ 6,170
Jan 26, 7 AM $ 0.0₅645
+6.32%
$ 6,452 $ 5,804
Jan 26, 6 AM $ 0.0₅551
+0.16%
$ 5,511 $ 5,259
Jan 26, 5 AM $ 0.0₅563
-6.58%
$ 5,626 $ 4,449