NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅508
+0.00%
$ -- $ 3,149
Feb 6, 9 AM $ 0.0₅524
+2.17%
$ 5,241 $ 2,771
Feb 6, 8 AM $ 0.0₅494
+5.68%
$ 4,943 $ 2,079
Feb 6, 3 AM $ 0.0₅51
+6.82%
$ 5,098 $ 1,491
Feb 6, 2 AM $ 0.0₅498
+0.00%
$ 4,977 $ 5,046
Feb 5, 11 PM $ 0.0₅46
-8.10%
$ 4,600 $ 4,818
Feb 5, 9 PM $ 0.0₅483
-7.00%
$ 4,831 $ 4,447
Feb 5, 6 PM $ 0.0₅48
-5.31%
$ 4,802 $ 3,724
Feb 5, 3 PM $ 0.0₅572
+0.00%
$ 5,717 $ 3,383
Feb 5, 2 PM $ 0.0₅521
+1.75%
$ 5,212 $ 2,856
Feb 5, 12 PM $ 0.0₅515
-5.64%
$ 5,152 $ 2,460
Feb 5, 8 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,810
Feb 5, 6 AM $ 0.0₅498
+0.00%
$ 4,976 $ 1,706
Feb 5, 2 AM $ 0.0₅502
-0.21%
$ 5,019 $ 7,184
Feb 5, 12 AM $ 0.0₅523
+5.17%
$ 5,232 $ 6,661
Feb 4, 11 PM $ 0.0₅521
-5.05%
$ 5,207 $ 6,461
Feb 4, 6 PM $ 0.0₅538
+5.68%
$ 5,375 $ 5,587
Feb 4, 5 PM $ 0.0₅498
+0.03%
$ 4,976 $ 4,924
Feb 4, 4 PM $ 0.0₅518
-9.80%
$ 5,178 $ 4,600
Feb 4, 3 PM $ 0.0₅634
+10.09%
$ 6,337 $ 4,101
Feb 4, 2 PM $ 0.0₅559
+9.12%
$ 5,589 $ 3,867
Feb 4, 12 PM $ 0.0₅531
+0.00%
$ 5,308 $ 3,399
Feb 4, 11 AM $ 0.0₅515
+0.00%
$ 5,151 $ 3,312
Feb 4, 10 AM $ 0.0₅556
+2.76%
$ 5,558 $ 3,182
Feb 4, 9 AM $ 0.0₅571
+0.06%
$ 5,711 $ 2,793
Feb 4, 8 AM $ 0.0₅561
+2.29%
$ 5,607 $ 2,262
Feb 4, 7 AM $ 0.0₅516
+0.00%
$ 5,156 $ 1,833
Feb 4, 6 AM $ 0.0₅52
+0.00%
$ 5,197 $ 1,825
Feb 4, 4 AM $ 0.0₅531
+3.97%
$ 5,310 $ 1,759
Feb 4, 3 AM $ 0.0₅561
+0.00%
$ 5,611 $ 1,503
Feb 4, 2 AM $ 0.0₅569
+0.00%
$ 5,692 $ 7,555
Feb 4, 1 AM $ 0.0₅55
+0.00%
$ -- $ 7,154
Feb 3, 10 PM $ 0.0₅512
-0.15%
$ 5,120 $ 6,977
Feb 3, 9 PM $ 0.0₅522
+0.00%
$ 5,222 $ 6,821
Feb 3, 2 PM $ 0.0₅561
+8.08%
$ 5,615 $ 6,383
Feb 3, 1 PM $ 0.0₅551
+0.00%
$ 5,510 $ 6,009
Feb 3, 12 PM $ 0.0₅522
+1.09%
$ 5,223 $ 5,962
Feb 3, 11 AM $ 0.0₅583
+0.00%
$ 5,834 $ 5,690
Feb 2, 2 PM $ 0.0₅541
+0.00%
$ 5,414 $ 3,858
Feb 2, 12 PM $ 0.0₅527
-3.07%
$ 5,275 $ 3,701
Feb 2, 5 AM $ 0.0₅555
-0.30%
$ 5,547 $ 2,209
Feb 2, 3 AM $ 0.0₅512
+0.00%
$ 5,125 $ 1,543
Feb 2, 2 AM $ 0.0₅553
+1.27%
$ 5,533 $ 6,167
Feb 2, 1 AM $ 0.0₅514
+0.00%
$ 5,139 $ 5,728
Feb 1, 11 PM $ 0.0₅555
+0.00%
$ 5,550 $ 5,347
Feb 1, 9 PM $ 0.0₅543
+5.46%
$ 5,427 $ 5,236
Feb 1, 8 PM $ 0.0₅571
+10.54%
$ 5,706 $ 4,920
Feb 1, 7 PM $ 0.0₅521
-3.29%
$ 5,211 $ 4,274
Feb 1, 5 PM $ 0.0₅542
+3.78%
$ 5,156 $ 3,991
Feb 1, 4 PM $ 0.0₅531
+0.00%
$ 5,313 $ 3,806