NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00787
+0.00%
$ 7.87 million $ 1.28 million
May 24, 11 AM $ 0.00866
+14.32%
$ 8.66 million $ 842,324
May 21, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 862,891
May 18, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 431,809
May 18, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 358,382
May 16, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 248,869
May 16, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 27,354
May 14, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 257,979
May 13, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 212,330
May 9, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 183,667
May 7, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 309,481
May 6, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 165,232
Apr 29, 7 PM $ 0.000537
+0.00%
$ 536,885 $ 73,522
Apr 27, 8 AM $ 0.000581
+0.00%
$ 580,692 $ 72,216
Apr 27, 1 AM $ 0.000526
+0.00%
$ 526,114 $ 57,074
Apr 26, 4 AM $ 0.000372
+0.00%
$ 372,404 $ 61,513
Apr 20, 2 PM $ 0.000255
+0.00%
$ 254,760 $ 25,280
Apr 19, 7 PM $ 0.000204
+0.00%
$ 203,618 $ 30,241
Apr 19, 6 PM $ 0.000232
+0.00%
$ 232,134 $ 31,810
Apr 18, 6 PM $ 0.000233
+6.78%
$ 233,087 $ 45,726
Apr 18, 5 PM $ 0.000231
-12.02%
$ 230,975 $ 35,453
Apr 18, 10 AM $ 0.000244
+0.00%
$ 243,780 $ 23,213
Apr 16, 8 PM $ 0.000229
-11.78%
$ 228,792 $ 50,625
Apr 16, 7 AM $ 0.000231
+0.00%
$ 231,035 $ 18,195
Apr 15, 8 PM $ 0.000185
+0.00%
$ 184,924 $ 52,702
Apr 15, 5 AM $ 0.000187
+0.00%
$ 187,298 $ 45,920
Apr 15, 4 AM $ 0.000212
+0.00%
$ 212,340 $ 38,191
Apr 14, 9 PM $ 0.000158
+0.00%
$ -- $ 15,010
Apr 14, 5 PM $ 0.000153
+0.00%
$ 152,618 $ 19,993
Apr 12, 11 AM $ 0.000132
+0.00%
$ 132,195 $ 28,302
Apr 11, 5 AM $ 0.00014
+0.00%
$ 139,868 $ 12,753
Apr 9, 11 PM $ 0.000147
+0.00%
$ 146,984 $ 11,787
Apr 9, 8 PM $ 0.000131
+0.00%
$ 130,781 $ 9,621
Apr 8, 12 PM $ 0.000115
+0.00%
$ 115,457 $ 26,572
Apr 8, 9 AM $ 0.000122
+0.00%
$ 121,617 $ 24,038
Apr 8, 2 AM $ 0.000113
+0.00%
$ 113,142 $ 18,285
Apr 7, 9 PM $ 0.000117
+0.00%
$ 117,001 $ 12,011
Apr 6, 10 PM $ 0.0000752
+0.00%
$ 75,191 $ 8,443
Apr 6, 5 AM $ 0.0000735
-1.78%
$ 73,502 $ 2,465
Apr 3, 12 AM $ 0.0000441
+0.00%
$ 44,146 $ 8,655
Apr 2, 11 PM $ 0.000048
-0.72%
$ 48,002 $ 7,292
Apr 2, 3 PM $ 0.000044
+0.00%
$ 44,020 $ 3,314
Apr 1, 12 PM $ 0.0000338
+0.00%
$ 33,849 $ 2,995
Apr 1, 11 AM $ 0.0000299
+0.00%
$ 29,903 $ 1,499
Mar 30, 3 AM $ 0.0000287
+0.00%
$ 28,666 $ 4,566
Mar 29, 2 AM $ 0.0000219
+0.00%
$ 21,894 $ 1,113
Mar 25, 3 AM $ 0.000024
+0.00%
$ 23,988 $ 5,780
Mar 24, 5 PM $ 0.0000259
-12.93%
$ 25,869 $ 6,755
Mar 24, 2 PM $ 0.0000291
+0.00%
$ 29,062 $ 4,218
Mar 23, 10 PM $ 0.0000263
+0.00%
$ 26,288 $ 1,957