NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000312
+0.35%
$ 31,209 $ 13,703
Mar 17, 8 PM $ 0.0000299
+0.00%
$ 29,940 $ 14,567
Mar 17, 5 PM $ 0.0000314
+0.00%
$ 31,435 $ 17,061
Mar 17, 4 PM $ 0.000032
+0.00%
$ 31,980 $ 17,440
Mar 17, 3 PM $ 0.0000343
+2.93%
$ 34,320 $ 16,901
Mar 17, 9 AM $ 0.0000299
+0.00%
$ 29,909 $ 8,066
Mar 17, 6 AM $ 0.000035
-12.06%
$ 35,040 $ 6,539
Mar 17, 5 AM $ 0.0000453
+0.00%
$ 45,289 $ 3,354
Mar 17, 4 AM $ 0.0000399
+0.00%
$ 39,853 $ 1,675
Mar 16, 8 PM $ 0.0000401
+0.00%
$ 40,103 $ 11,602
Mar 16, 7 PM $ 0.0000467
+0.00%
$ 46,735 $ 9,890
Mar 16, 5 PM $ 0.0000489
+0.00%
$ 48,892 $ 9,107
Mar 16, 1 PM $ 0.0000385
+0.00%
$ 38,541 $ 6,216
Mar 16, 12 PM $ 0.0000351
+0.00%
$ 35,067 $ 4,920
Mar 16, 10 AM $ 0.0000389
+13.70%
$ 38,881 $ 3,779
Mar 16, 4 AM $ 0.0000276
-9.04%
$ 27,579 $ 3,106
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 27,599 $ 1,193
Mar 15, 7 PM $ 0.0000264
+0.00%
$ 26,446 $ 4,851
Mar 15, 5 PM $ 0.0000281
+0.00%
$ 28,067 $ 4,694
Mar 14, 5 AM $ 0.0000261
+0.00%
$ 26,074 $ 4,118
Mar 13, 11 PM $ 0.0000256
+0.00%
$ 25,560 $ 3,220
Mar 13, 10 PM $ 0.0000244
+0.00%
$ 24,364 $ 2,684
Mar 13, 9 PM $ 0.0000245
+0.00%
$ 24,531 $ 2,721
Mar 13, 6 PM $ 0.0000281
-0.82%
$ 28,069 $ 1,847
Mar 13, 5 PM $ 0.0000279
+0.00%
$ 27,938 $ 1,705
Mar 13, 3 PM $ 0.0000279
+0.00%
$ 27,920 $ 373
Mar 12, 8 PM $ 0.0000336
+8.52%
$ 33,616 $ 6,406
Mar 12, 7 PM $ 0.0000311
+0.00%
$ 31,061 $ 5,288
Mar 12, 4 PM $ 0.0000362
+0.00%
$ 36,169 $ 4,275
Mar 12, 3 PM $ 0.0000334
-5.36%
$ 33,389 $ 3,155
Mar 12, 7 AM $ 0.0000336
+0.00%
$ 33,592 $ 1,365
Mar 12, 3 AM $ 0.0000294
+0.00%
$ 29,405 $ 11,665
Mar 11, 8 PM $ 0.0000253
+3.68%
$ 25,254 $ 9,425
Mar 11, 7 PM $ 0.0000254
-5.44%
$ 25,379 $ 8,724
Mar 11, 6 PM $ 0.0000241
-5.42%
$ 24,079 $ 7,261
Mar 11, 4 PM $ 0.0000243
+0.00%
$ 24,283 $ 5,530
Mar 11, 3 PM $ 0.0000241
+0.00%
$ 24,104 $ 5,453
Mar 11, 1 PM $ 0.0000258
+0.00%
$ 25,764 $ 2,777
Mar 11, 11 AM $ 0.000025
-5.74%
$ 25,037 $ 1,556
Mar 11, 8 AM $ 0.0000244
-4.25%
$ 24,389 $ 2,313
Mar 11, 6 AM $ 0.0000239
+0.61%
$ 23,924 $ 616
Mar 10, 11 PM $ 0.0000202
+0.00%
$ 20,163 $ 12,869
Mar 10, 9 PM $ 0.0000199
+0.00%
$ 19,926 $ 11,519
Mar 10, 8 PM $ 0.000018
+0.00%
$ 17,952 $ 10,621
Mar 10, 5 PM $ 0.0000178
-2.21%
$ 17,826 $ 10,395
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,889 $ 9,890
Mar 10, 11 AM $ 0.0000167
+8.97%
$ 16,672 $ 8,095
Mar 10, 10 AM $ 0.0000167
+0.00%
$ 16,695 $ 7,097
Mar 10, 8 AM $ 0.0000156
-6.64%
$ 15,633 $ 6,285
Mar 10, 7 AM $ 0.0000157
-1.49%
$ 15,666 $ 5,538