NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅524
+0.00%
$ 5,243 $ 3,570
Feb 9, 7 AM $ 0.0₅5
-0.67%
$ 5,003 $ 3,450
Feb 9, 4 AM $ 0.0₅497
-0.26%
$ 4,972 $ 2,867
Feb 9, 2 AM $ 0.0₅494
+0.00%
$ 4,944 $ 10,661
Feb 9, 12 AM $ 0.0₅521
-10.93%
$ 5,209 $ 10,596
Feb 8, 11 PM $ 0.0₅578
+16.92%
$ 5,780 $ 9,721
Feb 8, 10 PM $ 0.0₅535
+0.00%
$ 5,353 $ 9,236
Feb 8, 8 PM $ 0.0₅522
+6.02%
$ 5,224 $ 8,985
Feb 8, 7 PM $ 0.0₅514
+0.00%
$ 5,141 $ 8,769
Feb 8, 6 PM $ 0.0₅506
+2.93%
$ 5,056 $ 8,609
Feb 8, 5 PM $ 0.0₅533
-0.30%
$ 5,335 $ 8,394
Feb 8, 3 PM $ 0.0₅51
+0.58%
$ 5,104 $ 8,169
Feb 8, 2 PM $ 0.0₅55
-22.22%
$ 5,504 $ 7,240
Feb 8, 1 PM $ 0.0₅697
+17.29%
$ 6,973 $ 6,369
Feb 8, 12 PM $ 0.0₅553
+11.05%
$ 5,532 $ 5,890
Feb 8, 11 AM $ 0.0₅502
+1.27%
$ 5,021 $ 5,585
Feb 8, 10 AM $ 0.0₅521
-0.34%
$ 5,208 $ 5,451
Feb 8, 9 AM $ 0.0₅495
+0.12%
$ 4,955 $ 4,927
Feb 8, 8 AM $ 0.0₅516
+4.90%
$ 5,158 $ 4,633
Feb 8, 7 AM $ 0.0₅503
+0.00%
$ 5,027 $ 4,308
Feb 8, 6 AM $ 0.0₅501
+0.00%
$ 5,005 $ 4,229
Feb 8, 5 AM $ 0.0₅518
-6.11%
$ 5,182 $ 4,174
Feb 8, 4 AM $ 0.0₅529
+0.00%
$ 5,291 $ 3,117
Feb 8, 1 AM $ 0.0₅491
+0.00%
$ 4,909 $ 2,896
Feb 8, 12 AM $ 0.0₅51
+2.76%
$ 5,099 $ 2,831
Feb 7, 11 PM $ 0.0₅509
-0.72%
$ 5,117 $ 2,265
Feb 7, 9 PM $ 0.0₅498
+0.00%
$ 4,985 $ 1,681
Feb 7, 7 PM $ 0.0₅515
+0.00%
$ 5,154 $ 1,275
Feb 7, 5 PM $ 0.0₅52
+3.50%
$ 5,199 $ 1,030
Feb 7, 2 PM $ 0.0₅498
+2.30%
$ 4,977 $ 558
Feb 7, 1 PM $ 0.0₅493
+1.33%
$ 4,931 $ 495
Feb 7, 12 PM $ 0.0₅482
-4.72%
$ 4,817 $ 119
Feb 7, 11 AM $ 0.0₅488
-1.34%
$ 4,812 $ 3,194
Feb 7, 9 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,969
Feb 7, 7 AM $ 0.0₅556
+0.00%
$ 5,562 $ 2,567
Feb 7, 6 AM $ 0.0₅515
+4.72%
$ 5,149 $ 2,232
Feb 7, 5 AM $ 0.0₅505
+0.00%
$ 5,046 $ 2,102
Feb 7, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 2,002
Feb 7, 2 AM $ 0.0₅5
+0.00%
$ 4,999 $ 6,479
Feb 7, 12 AM $ 0.0₅494
+0.89%
$ 4,935 $ 6,389
Feb 6, 11 PM $ 0.0₅497
+0.45%
$ 4,974 $ 6,373
Feb 6, 10 PM $ 0.0₅502
-4.86%
$ 5,019 $ 6,317
Feb 6, 9 PM $ 0.0₅489
-0.50%
$ 4,889 $ 5,905
Feb 6, 8 PM $ 0.0₅518
+4.54%
$ 5,182 $ 5,474
Feb 6, 5 PM $ 0.0₅515
+0.40%
$ 5,151 $ 4,497
Feb 6, 4 PM $ 0.0₅48
+0.00%
$ -- $ 3,944
Feb 6, 3 PM $ 0.0₅488
+3.01%
$ 4,881 $ 3,888
Feb 6, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 3,716
Feb 6, 1 PM $ 0.0₅499
+0.00%
$ 4,994 $ 3,507
Feb 6, 12 PM $ 0.0₅489
-6.95%
$ 4,889 $ 3,400