NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅515
+0.00%
$ 5,151 $ 3,312
Feb 4, 10 AM $ 0.0₅556
+2.76%
$ 5,558 $ 3,182
Feb 4, 9 AM $ 0.0₅571
+0.06%
$ 5,711 $ 2,793
Feb 4, 8 AM $ 0.0₅561
+2.29%
$ 5,607 $ 2,262
Feb 4, 7 AM $ 0.0₅516
+0.00%
$ 5,156 $ 1,833
Feb 4, 6 AM $ 0.0₅52
+0.00%
$ 5,197 $ 1,825
Feb 4, 4 AM $ 0.0₅531
+3.97%
$ 5,310 $ 1,759
Feb 4, 3 AM $ 0.0₅561
+0.00%
$ 5,611 $ 1,503
Feb 4, 2 AM $ 0.0₅569
+0.00%
$ 5,692 $ 7,555
Feb 4, 1 AM $ 0.0₅55
+0.00%
$ -- $ 7,154
Feb 3, 10 PM $ 0.0₅512
-0.15%
$ 5,120 $ 6,977
Feb 3, 9 PM $ 0.0₅522
+0.00%
$ 5,222 $ 6,821
Feb 3, 2 PM $ 0.0₅561
+8.08%
$ 5,615 $ 6,383
Feb 3, 1 PM $ 0.0₅551
+0.00%
$ 5,510 $ 6,009
Feb 3, 12 PM $ 0.0₅522
+1.09%
$ 5,223 $ 5,962
Feb 3, 11 AM $ 0.0₅583
+0.00%
$ 5,834 $ 5,690
Feb 2, 2 PM $ 0.0₅541
+0.00%
$ 5,414 $ 3,858
Feb 2, 12 PM $ 0.0₅527
-3.07%
$ 5,275 $ 3,701
Feb 2, 5 AM $ 0.0₅555
-0.30%
$ 5,547 $ 2,209
Feb 2, 3 AM $ 0.0₅512
+0.00%
$ 5,125 $ 1,543
Feb 2, 2 AM $ 0.0₅553
+1.27%
$ 5,533 $ 6,167
Feb 2, 1 AM $ 0.0₅514
+0.00%
$ 5,139 $ 5,728
Feb 1, 11 PM $ 0.0₅555
+0.00%
$ 5,550 $ 5,347
Feb 1, 9 PM $ 0.0₅543
+5.46%
$ 5,427 $ 5,236
Feb 1, 8 PM $ 0.0₅571
+10.54%
$ 5,706 $ 4,920
Feb 1, 7 PM $ 0.0₅521
-3.29%
$ 5,211 $ 4,274
Feb 1, 5 PM $ 0.0₅542
+3.78%
$ 5,156 $ 3,991
Feb 1, 4 PM $ 0.0₅531
+0.00%
$ 5,313 $ 3,806
Feb 1, 3 PM $ 0.0₅592
+5.07%
$ 5,917 $ 3,581
Feb 1, 10 AM $ 0.0₅554
-4.71%
$ 5,543 $ 2,951
Feb 1, 9 AM $ 0.0₅565
+7.83%
$ 5,653 $ 2,469
Feb 1, 8 AM $ 0.0₅534
+1.61%
$ 5,340 $ 2,236
Feb 1, 7 AM $ 0.0₅534
-5.49%
$ 5,342 $ 2,204
Feb 1, 6 AM $ 0.0₅553
-2.26%
$ 5,534 $ 1,869
Feb 1, 5 AM $ 0.0₅528
-0.09%
$ 5,284 $ 1,543
Feb 1, 4 AM $ 0.0₅548
+0.00%
$ 5,479 $ 1,224
Feb 1, 2 AM $ 0.0₅559
+0.00%
$ 5,592 $ 13,905
Feb 1, 12 AM $ 0.0₅561
+7.37%
$ 5,609 $ 13,638
Jan 31, 11 PM $ 0.0₅572
+0.00%
$ 5,722 $ 13,270
Jan 31, 10 PM $ 0.0₅519
+0.00%
$ 5,186 $ 13,054
Jan 31, 9 PM $ 0.0₅578
+7.00%
$ 5,775 $ 12,703
Jan 31, 8 PM $ 0.0₅516
-0.59%
$ 5,163 $ 11,899
Jan 31, 7 PM $ 0.0₅581
+11.61%
$ 5,809 $ 11,512
Jan 31, 6 PM $ 0.0₅564
+0.00%
$ 5,637 $ 11,060
Jan 31, 5 PM $ 0.0₅564
+0.00%
$ 5,639 $ 10,724
Jan 31, 2 PM $ 0.0₅64
+8.04%
$ 6,404 $ 10,455
Jan 31, 1 PM $ 0.0₅603
+11.37%
$ 6,029 $ 10,165
Jan 31, 12 PM $ 0.0₅584
+0.00%
$ 5,842 $ 9,763
Jan 31, 9 AM $ 0.0₅602
+0.00%
$ 6,024 $ 9,583
Jan 31, 7 AM $ 0.0₅556
+0.00%
$ 5,559 $ 9,354