Enlightenment Historical Data

E
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅775
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅888
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅868
-0.02%
$ 8,675 $ 2
May 7, 2026 $ 0.0₅832
-0.10%
$ -- $ 4
May 6, 2026 $ 0.0₅838
+0.22%
$ 8,382 $ 3
Apr 28, 2026 $ 0.0₅869
-1.78%
$ -- $ 22
Apr 24, 2026 $ 0.0₅948
+0.00%
$ -- $ 236
Apr 23, 2026 $ 0.0000102
-0.25%
$ -- $ 408
Apr 22, 2026 $ 0.0000115
+28.43%
$ 11,459 $ 253
Apr 21, 2026 $ 0.0₅877
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅914
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅904
+2.92%
$ 9,040 $ 1
Apr 15, 2026 $ 0.0₅864
+13.84%
$ -- $ 9
Apr 3, 2026 $ 0.0₅734
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅741
+0.00%
$ 7,409 $ 1
Mar 25, 2026 $ 0.0₅933
+0.00%
$ 9,334 $ 103
Mar 10, 2026 $ 0.0₅899
-3.43%
$ -- $ 2,479
Mar 9, 2026 $ 0.0₅96
-0.10%
$ -- $ 2,390
Mar 8, 2026 $ 0.0000314
+0.00%
$ 31,367 $ 112
Mar 7, 2026 $ 0.0000317
-2.71%
$ 31,703 $ 107
Mar 6, 2026 $ 0.0000327
+1.18%
$ 32,678 $ 87
Mar 5, 2026 $ 0.0000363
-4.06%
$ 36,348 $ 282
Mar 4, 2026 $ 0.0₅97
+5.61%
$ 9,695 $ 83
Mar 1, 2026 $ 0.0₅8
-0.25%
$ -- $ 45
Feb 27, 2026 $ 0.0₅78
-0.09%
$ -- $ 1
Download