Enlightenment Historical Data

E
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅892
+0.00%
$ 8,923 $ 2
Yesterday, at 5 PM $ 0.0₅892
+0.00%
$ 8,923 $ 2
Yesterday, at 12 PM $ 0.0₅879
+0.00%
$ 8,792 $ 2
Jul 13, 8 PM $ 0.0₅865
+0.00%
$ 8,647 $ 2
Jul 13, 6 PM $ 0.0₅864
+0.00%
$ 8,640 $ 0
Jul 13, 3 PM $ 0.0₅88
+0.00%
$ 8,795 $ 0
Jul 11, 9 PM $ 0.0₅905
+0.00%
$ 9,046 $ 1
Jul 11, 6 AM $ 0.0₅9
+0.00%
$ 9,004 $ 1
Jul 11, 5 AM $ 0.0₅901
+0.00%
$ 9,006 $ 0
Jul 11, 3 AM $ 0.0₅899
+0.00%
$ 8,993 $ 0
Jul 10, 3 PM $ 0.0₅902
+0.00%
$ 9,019 $ 0
Jul 10, 11 AM $ 0.0₅918
+0.00%
$ 9,181 $ 0
Jul 10, 3 AM $ 0.0₅913
+0.00%
$ 9,133 $ 0.1
Jul 9, 5 AM $ 0.0₅901
+0.00%
$ -- $ 0
Jul 8, 5 AM $ 0.0₅91
+0.00%
$ 9,105 $ 3
Jul 8, 1 AM $ 0.0₅929
-0.01%
$ 9,288 $ 4
Jul 8, 12 AM $ 0.0₅931
+0.00%
$ 9,315 $ 4
Jul 7, 9 PM $ 0.0₅94
+0.00%
$ 9,404 $ 3
Jul 7, 8 PM $ 0.0₅94
-0.07%
$ 9,402 $ 1
Jul 7, 4 AM $ 0.0₅936
+0.00%
$ 9,355 $ 1
Jul 6, 4 PM $ 0.0₅948
+0.20%
$ 9,482 $ 1
Jul 2, 10 PM $ 0.0000103
+0.00%
$ 10,343 $ 289
Jul 2, 9 PM $ 0.0000104
+0.00%
$ 10,359 $ 222
Jul 2, 12 PM $ 0.0₅953
-0.48%
$ 9,527 $ 107
Jul 2, 9 AM $ 0.0₅919
+0.00%
$ 9,194 $ 103
Jul 2, 7 AM $ 0.0₅866
+0.00%
$ 8,664 $ 96
Jul 2, 6 AM $ 0.0₅827
+0.00%
$ 8,271 $ 2
Jul 2, 2 AM $ 0.0₅834
+0.00%
$ 8,336 $ 2
Jul 2, 12 AM $ 0.0₅82
+0.00%
$ 8,199 $ 2
Jul 1, 3 PM $ 0.0₅816
+0.00%
$ 8,162 $ 5
Jul 1, 2 PM $ 0.0₅805
+0.00%
$ 8,050 $ 5
Jul 1, 3 AM $ 0.0₅793
+0.00%
$ 7,933 $ 4
Jun 26, 4 PM $ 0.0₅754
+0.00%
$ 7,541 $ 0
Jun 19, 1 AM $ 0.0₅733
+0.00%
$ 7,326 $ 0
Jun 16, 12 PM $ 0.0₅783
+0.00%
$ 7,828 $ 1
Jun 16, 11 AM $ 0.0₅783
+0.00%
$ 7,830 $ 1
Jun 15, 7 AM $ 0.0₅746
+0.00%
$ 7,463 $ 116
Jun 14, 11 AM $ 0.0₅611
+0.00%
$ 6,110 $ 0
Jun 12, 1 AM $ 0.0₅58
+0.00%
$ 5,800 $ 147
Jun 3, 4 AM $ 0.0₅741
+0.00%
$ 7,413 $ 1
Jun 2, 9 PM $ 0.0₅758
+0.00%
$ 7,576 $ 0
Jun 2, 8 PM $ 0.0₅76
+0.00%
$ 7,603 $ 0
May 22, 4 AM $ 0.0000127
+24.93%
$ 12,694 $ 783
May 18, 4 PM $ 0.0₅775
+0.00%
$ 7,754 $ 1
May 11, 3 PM $ 0.0₅888
+0.00%
$ 8,883 $ 0
May 8, 8 PM $ 0.0₅868
-0.02%
$ 8,675 $ 2
May 7, 3 PM $ 0.0₅832
+0.21%
$ 8,320 $ 4
May 7, 11 AM $ 0.0₅841
+0.00%
$ 8,410 $ 3
May 7, 6 AM $ 0.0₅833
+0.00%
$ 8,329 $ 3
May 6, 6 PM $ 0.0₅838
+0.00%
$ 8,382 $ 3
Download