Enlightenment Historical Data

E
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅877
+0.00%
$ 8,773 $ 1
Yesterday, at 4 PM $ 0.0₅877
+0.00%
$ 8,773 $ 1
Apr 19, 4 PM $ 0.0₅914
+0.00%
$ 9,141 $ 0
Apr 16, 6 PM $ 0.0₅904
+0.00%
$ 9,040 $ 1
Apr 16, 4 AM $ 0.0₅878
+0.00%
$ 8,784 $ 9
Apr 15, 4 PM $ 0.0₅864
+0.00%
$ 8,640 $ 9
Apr 15, 7 AM $ 0.0₅856
+0.00%
$ 8,565 $ 9
Apr 15, 6 AM $ 0.0₅856
-0.02%
$ 8,559 $ 9
Apr 15, 5 AM $ 0.0₅845
+0.00%
$ 8,454 $ 7
Apr 15, 4 AM $ 0.0₅846
+6.03%
$ 8,456 $ 6
Apr 15, 1 AM $ 0.0₅759
+0.00%
$ 7,586 $ 1
Apr 15, 12 AM $ 0.0₅759
-0.05%
$ 7,586 $ 1
Apr 3, 4 PM $ 0.0₅734
+0.00%
$ 7,343 $ 1
Mar 29, 9 PM $ 0.0₅741
+0.00%
$ 7,409 $ 1
Mar 25, 6 PM $ 0.0₅933
+0.00%
$ 9,334 $ 103
Mar 10, 2 AM $ 0.0₅899
-3.43%
$ 8,992 $ 2,479
Mar 9, 9 AM $ 0.0₅96
+0.00%
$ 9,599 $ 2,390
Mar 9, 8 AM $ 0.0₅961
-0.03%
$ 9,606 $ 2,293
Mar 8, 7 PM $ 0.0000314
+0.00%
$ 31,367 $ 112
Mar 7, 11 PM $ 0.0000317
+0.00%
$ 31,703 $ 107
Mar 7, 5 PM $ 0.0000321
+0.00%
$ 32,087 $ 107
Mar 7, 10 AM $ 0.0000325
+0.17%
$ 32,517 $ 90
Mar 7, 1 AM $ 0.0000326
-0.01%
$ 32,583 $ 88
Mar 6, 9 PM $ 0.0000327
-0.14%
$ 32,678 $ 87
Mar 6, 8 PM $ 0.0000328
-0.47%
$ 32,793 $ 87
Mar 6, 7 PM $ 0.000033
+0.00%
$ 33,010 $ 87
Mar 6, 6 PM $ 0.000033
+2.27%
$ 33,028 $ 83
Mar 5, 9 PM $ 0.0000363
+0.00%
$ 36,348 $ 282
Mar 5, 5 PM $ 0.0000364
-0.34%
$ 36,436 $ 260
Mar 5, 10 AM $ 0.0000383
+1.10%
$ 38,303 $ 118
Mar 4, 6 PM $ 0.0₅97
+5.61%
$ 9,695 $ 83
Mar 1, 5 PM $ 0.0₅8
+0.00%
$ 8,004 $ 45
Mar 1, 4 PM $ 0.0₅802
+0.00%
$ 8,024 $ 45
Feb 27, 6 PM $ 0.0₅78
-0.09%
$ -- $ 1
Download