PB64 Historical Data

PB64 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0473
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0471
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0478
-0.29%
$ -- $ 4
Feb 16, 2026 $ 0.0476
-0.63%
$ 34,337 $ 8
Feb 15, 2026 $ 0.0469
-4.04%
$ 33,800 $ 14
Feb 14, 2026 $ 0.0489
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0485
+1.76%
$ -- $ 12
Feb 12, 2026 $ 0.047
-0.65%
$ 33,843 $ 10
Feb 11, 2026 $ 0.0471
-0.73%
$ 33,940 $ 21
Feb 10, 2026 $ 0.0484
-1.23%
$ -- $ 27
Feb 9, 2026 $ 0.0493
+1.15%
$ 35,566 $ 13
Feb 8, 2026 $ 0.0494
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.049
+1.12%
$ 35,300 $ 10
Feb 6, 2026 $ 0.0485
+4.96%
$ 34,957 $ 68
Feb 5, 2026 $ 0.0458
-7.70%
$ 32,991 $ 58
Feb 4, 2026 $ 0.0497
-3.89%
$ 35,786 $ 19
Feb 3, 2026 $ 0.0512
+0.37%
$ 36,875 $ 61
Feb 2, 2026 $ 0.0525
+2.17%
$ -- $ 58
Feb 1, 2026 $ 0.0509
-4.97%
$ 36,699 $ 32
Jan 31, 2026 $ 0.0534
-2.22%
$ 38,455 $ 41
Jan 27, 2026 $ 0.0608
+0.94%
$ 43,810 $ 15
Jan 26, 2026 $ 0.0599
+1.87%
$ -- $ 6
Jan 25, 2026 $ 0.0584
-0.39%
$ 42,102 $ 12
Jan 23, 2026 $ 0.0601
+0.00%
$ 43,311 $ 4
Jan 22, 2026 $ 0.0603
-0.36%
$ 43,495 $ 299
Jan 19, 2026 $ 0.0632
-1.48%
$ -- $ 10
Jan 15, 2026 $ 0.0642
-0.19%
$ 46,262 $ 9
Jan 13, 2026 $ 0.0643
+2.21%
$ 46,344 $ 14
Jan 12, 2026 $ 0.0617
-1.42%
$ 44,447 $ 10
Jan 8, 2026 $ 0.0614
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.0623
-1.67%
$ 44,875 $ 6
Jan 6, 2026 $ 0.0641
+1.36%
$ 46,212 $ 19
Jan 5, 2026 $ 0.0636
+0.00%
$ 45,802 $ 6
Jan 4, 2026 $ 0.0623
+0.00%
$ -- $ 20
Jan 2, 2026 $ 0.0623
+2.44%
$ -- $ 16
Dec 19, 2025 $ 0.0604
+3.02%
$ 43,561 $ 46
Dec 18, 2025 $ 0.058
-1.34%
$ 42,288 $ 264
Dec 17, 2025 $ 0.0583
-1.57%
$ 42,007 $ 233
Dec 16, 2025 $ 0.06
-0.14%
$ -- $ 215
Dec 15, 2025 $ 0.06
-3.39%
$ 43,281 $ 206
Dec 14, 2025 $ 0.0614
+0.24%
$ 44,260 $ 182
Dec 13, 2025 $ 0.0623
+0.27%
$ -- $ 181
Dec 12, 2025 $ 0.0615
-2.58%
$ -- $ 174
Dec 11, 2025 $ 0.0635
-1.76%
$ 45,774 $ 160
Dec 10, 2025 $ 0.0647
-0.24%
$ 46,656 $ 142
Dec 9, 2025 $ 0.0646
+3.31%
$ 46,533 $ 121
Dec 8, 2025 $ 0.0622
+1.21%
$ 44,833 $ 88
Dec 7, 2025 $ 0.0613
+0.77%
$ 44,169 $ 69
Dec 5, 2025 $ 0.0606
-2.93%
$ 43,698 $ 34
Dec 4, 2025 $ 0.0623
-1.20%
$ 44,867 $ 13