Coinranking
PB64 Historical Data
PB64
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2026 | $0.0413 | -5.35% | ||
| Jun 4, 2026 | $0.0441 | -0.22% | ||
| Jun 3, 2026 | $0.0449 | -1.51% | ||
| Jun 2, 2026 | $0.0453 | -2.58% | ||
| Jun 1, 2026 | $0.0469 | +0.00% | ||
| May 29, 2026 | $0.0477 | +0.66% | ||
| May 27, 2026 | $0.0475 | -1.49% | ||
| May 26, 2026 | $0.0482 | -1.55% | ||
| May 24, 2026 | $0.0482 | +0.00% | ||
| May 23, 2026 | $0.0487 | +1.42% | ||
| May 22, 2026 | $0.0479 | -0.84% | ||
| May 18, 2026 | $0.0489 | +0.91% | ||
| May 16, 2026 | $0.0496 | +0.07% | ||
| May 15, 2026 | $0.0496 | -1.83% | ||
| May 14, 2026 | $0.051 | +0.00% | ||
| May 13, 2026 | $0.0504 | -1.85% | ||
| May 12, 2026 | $0.0508 | -0.27% | ||
| May 11, 2026 | $0.0515 | +0.00% | ||
| May 10, 2026 | $0.0522 | +0.00% | ||
| May 7, 2026 | $0.051 | -0.55% | ||
| May 6, 2026 | $0.0519 | -0.38% | ||
| May 5, 2026 | $0.0523 | +0.00% | ||
| May 4, 2026 | $0.0518 | +0.03% | ||
| May 1, 2026 | $0.0689 | +34.94% | ||
| Apr 30, 2026 | $0.0558 | +0.00% | ||
| Apr 29, 2026 | $0.0504 | -2.23% | ||
| Apr 27, 2026 | $0.0511 | -1.20% | ||
| Apr 26, 2026 | $0.0521 | +0.00% | ||
| Apr 23, 2026 | $0.0515 | -1.43% | ||
| Apr 22, 2026 | $0.0522 | +1.48% | ||
| Apr 20, 2026 | $0.0516 | +0.96% | ||
| Apr 19, 2026 | $0.0507 | -1.24% | ||
| Apr 18, 2026 | $0.0518 | -1.00% | ||
| Apr 17, 2026 | $0.0529 | +1.40% | ||
| Apr 16, 2026 | $0.0517 | +0.76% | ||
| Apr 15, 2026 | $0.0519 | +0.33% | ||
| Apr 14, 2026 | $0.0513 | -1.80% | ||
| Apr 13, 2026 | $0.052 | +3.85% | ||
| Apr 12, 2026 | $0.0496 | -2.11% | ||
| Apr 11, 2026 | $0.0513 | +1.37% | ||
| Apr 10, 2026 | $0.0502 | +0.00% | ||
| Apr 9, 2026 | $0.05 | +1.33% | ||
| Apr 8, 2026 | $0.0496 | -0.75% | ||
| Apr 7, 2026 | $0.0503 | +4.51% | ||
| Apr 6, 2026 | $0.0485 | -0.09% | ||
| Apr 5, 2026 | $0.0485 | +1.00% | ||
| Apr 2, 2026 | $0.0478 | -2.11% | ||
| Apr 1, 2026 | $0.0491 | -0.50% | ||
| Mar 31, 2026 | $0.049 | +2.69% | ||
| Mar 30, 2026 | $0.0475 | +0.48% | ||