PB64 Historical Data

PB64 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0629
+3.24%
$ 45,357 $ 41
Dec 2, 2025 $ 0.0603
+3.12%
$ 43,467 $ 23
Dec 1, 2025 $ 0.0582
-3.68%
$ 41,975 $ 20
Nov 30, 2025 $ 0.0612
+0.22%
$ 43,644 $ 17
Nov 29, 2025 $ 0.0603
-0.50%
$ 43,434 $ 12
Nov 28, 2025 $ 0.0607
-0.77%
$ 43,765 $ 7
Nov 27, 2025 $ 0.0612
-0.13%
$ 44,077 $ 17
Nov 26, 2025 $ 0.0606
+2.20%
$ 43,681 $ 9
Nov 25, 2025 $ 0.0598
+0.58%
$ 43,097 $ 18
Nov 24, 2025 $ 0.0601
+3.38%
$ 43,312 $ 256
Nov 23, 2025 $ 0.0584
+0.93%
$ 42,108 $ 216
Nov 22, 2025 $ 0.0576
+0.00%
$ 41,548 $ 198
Nov 21, 2025 $ 0.0573
-2.99%
$ 41,287 $ 183
Nov 20, 2025 $ 0.0585
-3.96%
$ 42,404 $ 136
Nov 19, 2025 $ 0.0601
-3.02%
$ 43,344 $ 257
Nov 18, 2025 $ 0.0624
+2.23%
$ -- $ 222
Nov 17, 2025 $ 0.0601
-3.09%
$ 43,316 $ 197
Nov 16, 2025 $ 0.0619
-0.56%
$ 44,628 $ 157
Nov 15, 2025 $ 0.0625
-1.10%
$ 45,051 $ 133
Nov 14, 2025 $ 0.0632
+0.54%
$ -- $ 107
Nov 13, 2025 $ 0.0628
-6.07%
$ 45,854 $ 81
Nov 12, 2025 $ 0.0663
-0.46%
$ -- $ 36
Nov 11, 2025 $ 0.0661
-3.70%
$ 47,613 $ 17
Nov 10, 2025 $ 0.0685
+0.39%
$ -- $ 29
Nov 9, 2025 $ 0.0679
+2.90%
$ 48,919 $ 25
Nov 8, 2025 $ 0.065
-0.32%
$ -- $ 4
Nov 7, 2025 $ 0.0659
+1.58%
$ 47,505 $ 134
Nov 6, 2025 $ 0.0641
-1.63%
$ -- $ 96
Nov 5, 2025 $ 0.0657
+4.00%
$ -- $ 76
Nov 4, 2025 $ 0.0632
-0.33%
$ 45,531 $ 15
Oct 29, 2025 $ 0.0722
+0.00%
$ 52,056 $ 6
Oct 26, 2025 $ 0.0735
+0.00%
$ 53,008 $ 74
Oct 23, 2025 $ 0.0708
+0.00%
$ -- $ 62
Oct 7, 2025 $ 0.0784
+0.00%
$ -- $ 4
Download