Shibacoin Historical Data

SHIC Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,195
10:19 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,194
10:14 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,221
10:09 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,221
10:04 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,222
9:59 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,222
9:54 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,222
9:49 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,223
9:44 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:39 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:34 AM $ 0.0₅333
+0.00%
$ 328,530 $ 3,200
9:29 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:24 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:19 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:14 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:09 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,197
9:04 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,193
8:59 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,193
8:54 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,194
8:49 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,194
8:44 AM $ 0.0₅336
+0.00%
$ 331,849 $ 3,194
8:39 AM $ 0.0₅337
+0.00%
$ 332,689 $ 3,195
8:34 AM $ 0.0₅337
+0.00%
$ 332,689 $ 3,195
8:29 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,195
8:24 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,195
8:19 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,195
8:14 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,195
8:09 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,196
8:04 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,196
7:59 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,222
7:54 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,223
7:49 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,223
7:44 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:39 AM $ 0.0₅335
+0.00%
$ 331,306 $ 3,251
7:34 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
7:29 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:24 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:19 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:14 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:09 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
7:04 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:59 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:54 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:49 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,252
6:44 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,252
6:39 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,253
6:34 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,253
6:29 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:24 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:19 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253