Shibacoin Historical Data

SHIC Page 2
Date Close Price change Market cap Trading volume
3:12 AM $0.0₅293
+0.00%
$295,700 $6,122
3:07 AM $0.0₅296
+0.00%
$298,381 $6,121
3:02 AM $0.0₅296
+0.00%
$298,381 $6,114
2:57 AM $0.0₅294
+0.00%
$295,992 $6,123
2:52 AM $0.0₅294
+0.00%
$296,073 $6,127
2:47 AM $0.0₅296
+0.00%
$298,381 $6,127
2:42 AM $0.0₅296
+0.00%
$298,381 $6,120
2:37 AM $0.0₅296
+0.00%
$298,381 $6,132
2:32 AM $0.0₅293
+0.00%
$295,760 $6,138
2:27 AM $0.0₅295
+0.00%
$297,433 $6,223
2:22 AM $0.0₅294
+0.00%
$296,395 $6,219
2:17 AM $0.0₅297
+0.00%
$299,389 $6,219
2:12 AM $0.0₅294
+0.00%
$296,567 $6,223
2:07 AM $0.0₅295
+0.00%
$297,313 $6,223
2:02 AM $0.0₅294
+0.00%
$296,395 $6,220
1:57 AM $0.0₅297
+0.00%
$298,875 $6,219
1:52 AM $0.0₅294
+0.00%
$296,667 $6,223
1:47 AM $0.0₅295
+0.00%
$297,373 $6,226
1:42 AM $0.0₅294
+0.00%
$296,385 $6,224
1:37 AM $0.0₅297
+0.00%
$299,389 $6,223
1:32 AM $0.0₅294
+0.00%
$296,738 $6,224
1:27 AM $0.0₅294
+0.00%
$296,395 $6,223
1:22 AM $0.0₅29
+0.00%
$292,585 $6,232
1:17 AM $0.0₅291
+0.00%
$293,220 $6,233
1:12 AM $0.0₅293
+0.00%
$295,539 $6,233
1:07 AM $0.0₅291
+0.00%
$292,898 $6,238
1:02 AM $0.0₅29
+0.00%
$292,585 $6,239
12:57 AM $0.0₅291
+0.00%
$293,452 $6,237
12:52 AM $0.0₅294
+0.00%
$295,901 $6,238
12:47 AM $0.0₅291
+0.00%
$293,734 $6,239
12:42 AM $0.0₅291
+0.00%
$293,301 $6,239
12:37 AM $0.0₅291
+0.00%
$293,432 $6,240
12:32 AM $0.0₅294
+0.00%
$295,891 $6,241
12:27 AM $0.0₅291
+0.00%
$293,704 $6,242
12:22 AM $0.0₅291
+0.00%
$293,301 $6,243
12:17 AM $0.0₅291
+0.00%
$293,523 $6,246
12:12 AM $0.0₅293
+0.00%
$295,166 $6,247
12:07 AM $0.0₅293
+0.00%
$295,085 $6,247
12:02 AM $0.0₅29
+0.00%
$292,142 $6,247
11:57 PM $0.0₅29
+0.00%
$292,263 $6,251
11:52 PM $0.0₅293
+0.00%
$295,085 $6,252
11:47 PM $0.0₅293
+0.00%
$295,085 $6,252
11:42 PM $0.0₅29
+0.00%
$292,142 $6,252
11:37 PM $0.0₅29
+0.00%
$292,384 $6,255
11:32 PM $0.0₅29
+0.00%
$292,575 $6,257
11:27 PM $0.0₅29
+0.00%
$292,706 $6,255
11:22 PM $0.0₅288
+0.00%
$289,804 $6,256
11:17 PM $0.0₅288
+0.00%
$289,955 $6,260
11:12 PM $0.0₅29
+0.00%
$292,706 $6,264
11:07 PM $0.0₅29
+0.00%
$292,706 $6,265