Coinranking
Shibacoin Historical Data
SHIC
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0000169 | -3.95% |
| Aug 3, 2025 | $ 0.0000176 | -4.04% |
| Aug 2, 2025 | $ 0.0000185 | +0.33% |
| Aug 1, 2025 | $ 0.0000183 | -2.51% |
| Jul 31, 2025 | $ 0.0000188 | -1.59% |
| Jul 30, 2025 | $ 0.0000192 | +0.33% |
| Jul 29, 2025 | $ 0.0000186 | -3.31% |
| Jul 28, 2025 | $ 0.0000192 | -9.09% |
| Jul 27, 2025 | $ 0.0000212 | -2.70% |
| Jul 26, 2025 | $ 0.0000202 | +2.60% |
| Jul 25, 2025 | $ 0.000024 | +26.19% |
| Jul 24, 2025 | $ 0.0000195 | +10.39% |
| Jul 23, 2025 | $ 0.0000177 | +4.61% |
| Jul 22, 2025 | $ 0.0000169 | -2.86% |
| Jul 21, 2025 | $ 0.0000174 | -12.88% |
| Jul 20, 2025 | $ 0.00002 | +3.13% |
| Jul 19, 2025 | $ 0.0000199 | -7.10% |
| Jul 18, 2025 | $ 0.0000214 | -0.38% |
| Jul 17, 2025 | $ 0.0000208 | +4.32% |
| Jul 16, 2025 | $ 0.000019 | -2.67% |
| Jul 15, 2025 | $ 0.0000195 | +5.26% |
| Jul 14, 2025 | $ 0.0000186 | -6.03% |
| Jul 13, 2025 | $ 0.0000139 | +26.39% |
| Jul 12, 2025 | $ 0.000011 | -14.97% |
| Jul 11, 2025 | $ 0.0000128 | -2.05% |
| Jul 10, 2025 | $ 0.0000141 | +1.78% |
| Jul 9, 2025 | $ 0.000016 | -5.91% |
| Jul 8, 2025 | $ 0.000017 | -1.51% |
| Jul 7, 2025 | $ 0.0000173 | -5.82% |
| Jul 6, 2025 | $ 0.0000183 | -2.40% |
| Jul 5, 2025 | $ 0.0000188 | +1.26% |
| Jul 4, 2025 | $ 0.0000185 | +11.85% |
| Jul 3, 2025 | $ 0.0000166 | -1.51% |
| Jul 2, 2025 | $ 0.0000168 | -0.27% |
| Jul 1, 2025 | $ 0.0000168 | -1.27% |
| Jun 30, 2025 | $ 0.0000171 | -8.82% |
| Jun 29, 2025 | $ 0.0000198 | -3.35% |
| Jun 28, 2025 | $ 0.0000187 | +6.94% |
| Jun 27, 2025 | $ 0.0000175 | -15.12% |
| Jun 26, 2025 | $ 0.0000205 | +46.41% |
| Jun 25, 2025 | $ 0.0000141 | +14.75% |