Shibacoin Historical Data

SHIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000013
+14.09%
$1.23 million $6,697
Oct 25, 2025 $0.0000114
-4.87%
$1.08 million $4,225
Oct 24, 2025 $0.000012
+11.97%
$1.13 million $6,919
Oct 23, 2025 $0.0000109
-0.44%
$1.01 million $5,482
Oct 22, 2025 $0.0000118
+5.06%
$1.08 million $6,792
Oct 21, 2025 $0.0000113
+6.84%
$1.06 million $10,169
Oct 20, 2025 $0.0000105
-10.38%
$993,429 $4,677
Oct 19, 2025 $0.0000117
+1.14%
$1.1 million $3,951
Oct 18, 2025 $0.0000116
-6.22%
$1.09 million $6,752
Oct 17, 2025 $0.0000124
+5.74%
$1.16 million $16,336
Oct 16, 2025 $0.0000117
-1.60%
$1.1 million $14,869
Oct 15, 2025 $0.000012
-11.82%
$1.13 million $7,873
Oct 14, 2025 $0.0000136
-3.05%
$1.28 million $6,549
Oct 13, 2025 $0.000014
+9.39%
$1.32 million $5,306
Oct 12, 2025 $0.0000128
+5.81%
$1.21 million $4,325
Oct 11, 2025 $0.0000121
+0.36%
$1.14 million $6,713
Oct 10, 2025 $0.0000122
-12.01%
$1.15 million $12,386
Oct 9, 2025 $0.0000139
-9.30%
$1.3 million $5,433
Oct 8, 2025 $0.0000153
-1.26%
$1.43 million $7,474
Oct 7, 2025 $0.0000156
-3.46%
$1.46 million $9,269
Oct 6, 2025 $0.0000162
+5.23%
$1.51 million $7,210
Oct 5, 2025 $0.0000155
+9.83%
$1.45 million $11,795
Oct 4, 2025 $0.0000142
+5.62%
$1.33 million $8,339
Oct 3, 2025 $0.0000131
-4.63%
$1.25 million $23,663
Oct 2, 2025 $0.0000138
-1.90%
$1.29 million $8,890
Oct 1, 2025 $0.0000142
+3.58%
$1.31 million $13,068
Sep 30, 2025 $0.0000143
-2.16%
$1.33 million $8,827
Sep 29, 2025 $0.0000147
+0.64%
$1.36 million $7,165
Sep 28, 2025 $0.0000148
-3.65%
$1.35 million $5,978
Sep 27, 2025 $0.0000154
-3.69%
$1.43 million $6,453
Sep 26, 2025 $0.0000164
-2.12%
$1.48 million $8,164
Sep 25, 2025 $0.0000168
+1.85%
$1.55 million $16,365
Sep 24, 2025 $0.0000165
-15.69%
$1.53 million $11,604
Sep 23, 2025 $0.0000196
+5.83%
$1.81 million $6,430
Sep 22, 2025 $0.0000178
-8.80%
$1.72 million $7,703
Sep 21, 2025 $0.0000197
-1.20%
$1.8 million $7,369
Sep 20, 2025 $0.00002
-1.79%
$1.85 million $10,482
Sep 19, 2025 $0.0000213
-9.99%
$1.86 million $7,673
Sep 18, 2025 $0.0000237
+7.04%
$2.18 million $15,687
Sep 17, 2025 $0.0000241
-5.59%
$2.04 million $8,911
Sep 16, 2025 $0.0000264
+8.43%
$2.38 million $23,328
Sep 15, 2025 $0.0000231
-7.16%
$2.19 million $20,224
Sep 14, 2025 $0.000025
+43.71%
$2.28 million $76,579
Sep 13, 2025 $0.0000174
-3.38%
$1.59 million $14,757
Sep 12, 2025 $0.0000179
+3.12%
$1.64 million $15,525
Sep 11, 2025 $0.0000188
-4.21%
$1.72 million $7,330
Sep 10, 2025 $0.0000196
-10.99%
$1.79 million $12,212
Sep 9, 2025 $0.000022
+4.20%
$2.01 million $11,965
Sep 8, 2025 $0.000022
+0.70%
$2 million $5,741
Sep 7, 2025 $0.0000218
+4.83%
$1.99 million $5,261