Shibacoin Historical Data

SHIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000214
-0.38%
$1.83 million $7,910
Jul 17, 2025 $0.0000208
+4.32%
$1.78 million $9,764
Jul 16, 2025 $0.000019
-2.67%
$1.62 million $12,042
Jul 15, 2025 $0.0000195
+5.26%
$1.67 million $10,173
Jul 14, 2025 $0.0000186
-6.03%
$1.58 million $40,986
Jul 13, 2025 $0.0000139
+26.39%
$1.18 million $17,633
Jul 12, 2025 $0.000011
-14.97%
$932,290 $6,186
Jul 11, 2025 $0.0000128
-2.05%
$1.08 million $9,945
Jul 10, 2025 $0.0000141
+1.78%
$1.19 million $21,691
Jul 9, 2025 $0.000016
-5.91%
$1.35 million $7,322
Jul 8, 2025 $0.000017
-1.51%
$1.43 million $5,829
Jul 7, 2025 $0.0000173
-5.82%
$1.45 million $18,677
Jul 6, 2025 $0.0000183
-2.40%
$1.54 million $7,862
Jul 5, 2025 $0.0000188
+1.26%
$1.57 million $9,634
Jul 4, 2025 $0.0000185
+11.85%
$1.55 million $23,477
Jul 3, 2025 $0.0000166
-1.51%
$1.38 million $15,527
Jul 2, 2025 $0.0000168
-0.27%
$1.4 million $14,517
Jul 1, 2025 $0.0000168
-1.27%
$1.4 million $7,604
Jun 30, 2025 $0.0000171
-8.82%
$1.41 million $12,352
Jun 29, 2025 $0.0000198
-3.35%
$1.63 million $11,579
Jun 28, 2025 $0.0000187
+6.94%
$1.54 million $29,943
Jun 27, 2025 $0.0000175
-15.12%
$1.43 million $27,790
Jun 26, 2025 $0.0000205
+46.41%
$1.69 million $121,883
Jun 25, 2025 $0.0000141
+14.75%
$-- $13,913
Download