Shibacoin Historical Data

SHIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000208
-3.64%
$1.9 million $7,237
Sep 5, 2025 $0.0000216
-11.99%
$1.97 million $14,632
Sep 4, 2025 $0.0000244
+6.96%
$2.23 million $11,629
Sep 3, 2025 $0.0000229
-1.95%
$2.06 million $15,879
Sep 2, 2025 $0.0000233
-9.94%
$2.12 million $15,969
Sep 1, 2025 $0.0000258
-4.31%
$2.34 million $17,325
Aug 31, 2025 $0.0000265
+1.18%
$2.44 million $6,300
Aug 30, 2025 $0.0000262
-2.97%
$2.37 million $15,423
Aug 29, 2025 $0.0000271
+8.66%
$2.45 million $10,567
Aug 28, 2025 $0.000025
-3.93%
$2.26 million $19,491
Aug 27, 2025 $0.0000256
-14.63%
$2.33 million $21,767
Aug 26, 2025 $0.0000279
-0.89%
$2.7 million $12,047
Aug 25, 2025 $0.0000282
-15.42%
$2.53 million $19,543
Aug 24, 2025 $0.0000335
+0.81%
$3 million $39,262
Aug 23, 2025 $0.0000346
-3.13%
$3.07 million $14,109
Aug 22, 2025 $0.000036
+6.22%
$3.21 million $22,718
Aug 21, 2025 $0.000035
+3.04%
$3.04 million $24,982
Aug 20, 2025 $0.0000354
+17.44%
$3.04 million $14,894
Aug 19, 2025 $0.0000308
-12.14%
$2.75 million $26,063
Aug 18, 2025 $0.000034
+6.80%
$3.04 million $18,324
Aug 17, 2025 $0.0000318
+10.74%
$2.84 million $20,555
Aug 16, 2025 $0.0000286
-16.56%
$2.55 million $29,923
Aug 15, 2025 $0.0000342
-4.76%
$3.05 million $30,962
Aug 14, 2025 $0.0000359
+5.32%
$3.19 million $83,525
Aug 13, 2025 $0.0000336
-10.14%
$2.99 million $50,482
Aug 12, 2025 $0.0000368
-8.43%
$3.27 million $209,732
Aug 11, 2025 $0.0000306
+22.60%
$2.72 million $59,025
Aug 10, 2025 $0.000025
+9.21%
$2.22 million $22,217
Aug 9, 2025 $0.0000207
+20.04%
$1.83 million $23,484
Aug 8, 2025 $0.0000172
+6.55%
$1.52 million $11,861
Aug 7, 2025 $0.0000162
+2.66%
$1.43 million $14,949
Aug 6, 2025 $0.0000157
-1.64%
$1.39 million $5,832
Aug 5, 2025 $0.000016
-4.90%
$1.41 million $23,362
Aug 4, 2025 $0.0000169
-3.95%
$1.49 million $15,862
Aug 3, 2025 $0.0000176
-4.04%
$1.55 million $7,094
Aug 2, 2025 $0.0000185
+0.33%
$1.61 million $8,799
Aug 1, 2025 $0.0000183
-2.51%
$1.62 million $11,147
Jul 31, 2025 $0.0000188
-1.59%
$1.65 million $11,495
Jul 30, 2025 $0.0000192
+0.33%
$1.68 million $17,028
Jul 29, 2025 $0.0000186
-3.31%
$1.63 million $9,071
Jul 28, 2025 $0.0000192
-9.09%
$1.68 million $8,312
Jul 27, 2025 $0.0000212
-2.70%
$1.85 million $11,849
Jul 26, 2025 $0.0000202
+2.60%
$1.88 million $13,650
Jul 25, 2025 $0.000024
+26.19%
$2.09 million $21,143
Jul 24, 2025 $0.0000195
+10.39%
$1.69 million $9,646
Jul 23, 2025 $0.0000177
+4.61%
$1.53 million $9,021
Jul 22, 2025 $0.0000169
-2.86%
$1.46 million $8,565
Jul 21, 2025 $0.0000174
-12.88%
$1.5 million $7,825
Jul 20, 2025 $0.00002
+3.13%
$1.72 million $12,107
Jul 19, 2025 $0.0000199
-7.10%
$1.7 million $5,993