Noot Noot Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00071
+2.77%
$703,376 $6,449
Oct 19, 2025 $0.000694
+0.66%
$684,394 $7,162
Oct 18, 2025 $0.00069
+0.87%
$683,819 $6,431
Oct 17, 2025 $0.000679
-2.00%
$677,951 $7,111
Oct 16, 2025 $0.000679
-3.82%
$686,922 $13,807
Oct 15, 2025 $0.000696
-44.59%
$699,808 $15,465
Oct 14, 2025 $0.00125
-11.24%
$1.24 million $4,228
Oct 13, 2025 $0.00141
+14.96%
$1.4 million $16,370
Oct 12, 2025 $0.00123
+4.41%
$1.22 million $2,230
Oct 11, 2025 $0.00118
+2.08%
$1.17 million $2,899
Oct 10, 2025 $0.00115
-27.60%
$1.14 million $2,392
Oct 9, 2025 $0.00159
-9.17%
$1.58 million $3,131
Oct 8, 2025 $0.00175
-10.32%
$1.74 million $3,143
Oct 7, 2025 $0.00196
-2.25%
$1.94 million $1,846
Oct 6, 2025 $0.002
-5.79%
$1.98 million $2,060
Oct 5, 2025 $0.00212
-14.52%
$2.11 million $2,035
Oct 4, 2025 $0.0025
-3.92%
$2.48 million $2,485
Oct 3, 2025 $0.0026
+6.16%
$2.58 million $2,399
Oct 2, 2025 $0.00245
+5.65%
$2.43 million $2,451
Oct 1, 2025 $0.00232
-2.60%
$2.3 million $4,733
Sep 30, 2025 $0.00243
+15.50%
$2.36 million $2,517
Sep 29, 2025 $0.0021
+4.52%
$2.08 million $1,891
Sep 28, 2025 $0.00202
-0.88%
$1.99 million $2,146
Sep 27, 2025 $0.00204
+6.91%
$2.02 million $3,633
Sep 26, 2025 $0.00191
+6.70%
$1.89 million $3,527
Sep 25, 2025 $0.00179
-15.29%
$1.77 million $1,834
Sep 24, 2025 $0.00211
-9.97%
$2.09 million $2,039
Sep 23, 2025 $0.00235
-3.14%
$2.33 million $2,118
Sep 22, 2025 $0.00242
-6.12%
$2.4 million $2,736
Sep 21, 2025 $0.00258
-0.81%
$2.56 million $4,796
Sep 20, 2025 $0.00282
-16.41%
$2.58 million $5,105
Sep 19, 2025 $0.00338
+6.80%
$3.35 million $8,598
Sep 18, 2025 $0.00302
+33.92%
$3.13 million $9,612
Sep 17, 2025 $0.00221
+8.60%
$2.24 million $11,116
Sep 16, 2025 $0.00203
-6.52%
$2.02 million $4,499
Sep 15, 2025 $0.00225
-13.82%
$2.17 million $7,441
Sep 14, 2025 $0.00256
-4.83%
$2.59 million $6,104
Sep 13, 2025 $0.00269
-17.32%
$2.67 million $5,814
Sep 12, 2025 $0.00326
-15.43%
$3.23 million $10,110
Sep 11, 2025 $0.00385
-15.77%
$3.82 million $4,244
Sep 10, 2025 $0.00464
-3.13%
$4.6 million $4,303
Sep 9, 2025 $0.0048
-6.89%
$4.75 million $6,131
Sep 8, 2025 $0.00516
+11.32%
$5.12 million $6,767
Sep 7, 2025 $0.00463
+9.35%
$4.59 million $4,360
Sep 6, 2025 $0.00424
-7.08%
$4.2 million $4,125
Sep 5, 2025 $0.00456
-5.94%
$4.52 million $5,470
Sep 4, 2025 $0.00488
-10.25%
$4.84 million $5,338
Sep 3, 2025 $0.00557
+8.19%
$5.38 million $14,183
Sep 2, 2025 $0.00525
+1.82%
$5.11 million $4,878
Sep 1, 2025 $0.00515
-7.23%
$5.1 million $4,626