Noot Noot Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00071
+2.77%
$ 703,376 $ 6,449
Oct 19, 2025 $ 0.000694
+0.66%
$ 684,394 $ 7,162
Oct 18, 2025 $ 0.00069
+0.87%
$ 683,819 $ 6,431
Oct 17, 2025 $ 0.000679
-2.00%
$ 677,951 $ 7,111
Oct 16, 2025 $ 0.000679
-3.82%
$ 686,922 $ 13,807
Oct 15, 2025 $ 0.000696
-44.59%
$ 699,808 $ 15,465
Oct 14, 2025 $ 0.00125
-11.24%
$ 1.24 million $ 4,228
Oct 13, 2025 $ 0.00141
+14.96%
$ 1.4 million $ 16,370
Oct 12, 2025 $ 0.00123
+4.41%
$ 1.22 million $ 2,230
Oct 11, 2025 $ 0.00118
+2.08%
$ 1.17 million $ 2,899
Oct 10, 2025 $ 0.00115
-27.60%
$ 1.14 million $ 2,392
Oct 9, 2025 $ 0.00159
-9.17%
$ 1.58 million $ 3,131
Oct 8, 2025 $ 0.00175
-10.32%
$ 1.74 million $ 3,143
Oct 7, 2025 $ 0.00196
-2.25%
$ 1.94 million $ 1,846
Oct 6, 2025 $ 0.002
-5.79%
$ 1.98 million $ 2,060
Oct 5, 2025 $ 0.00212
-14.52%
$ 2.11 million $ 2,035
Oct 4, 2025 $ 0.0025
-3.92%
$ 2.48 million $ 2,485
Oct 3, 2025 $ 0.0026
+6.16%
$ 2.58 million $ 2,399
Oct 2, 2025 $ 0.00245
+5.65%
$ 2.43 million $ 2,451
Oct 1, 2025 $ 0.00232
-2.60%
$ 2.3 million $ 4,733
Sep 30, 2025 $ 0.00243
+15.50%
$ 2.36 million $ 2,517
Sep 29, 2025 $ 0.0021
+4.52%
$ 2.08 million $ 1,891
Sep 28, 2025 $ 0.00202
-0.88%
$ 1.99 million $ 2,146
Sep 27, 2025 $ 0.00204
+6.91%
$ 2.02 million $ 3,633
Sep 26, 2025 $ 0.00191
+6.70%
$ 1.89 million $ 3,527
Sep 25, 2025 $ 0.00179
-15.29%
$ 1.77 million $ 1,834
Sep 24, 2025 $ 0.00211
-9.97%
$ 2.09 million $ 2,039
Sep 23, 2025 $ 0.00235
-3.14%
$ 2.33 million $ 2,118
Sep 22, 2025 $ 0.00242
-6.12%
$ 2.4 million $ 2,736
Sep 21, 2025 $ 0.00258
-0.81%
$ 2.56 million $ 4,796
Sep 20, 2025 $ 0.00282
-16.41%
$ 2.58 million $ 5,105
Sep 19, 2025 $ 0.00338
+6.80%
$ 3.35 million $ 8,598
Sep 18, 2025 $ 0.00302
+33.92%
$ 3.13 million $ 9,612
Sep 17, 2025 $ 0.00221
+8.60%
$ 2.24 million $ 11,116
Sep 16, 2025 $ 0.00203
-6.52%
$ 2.02 million $ 4,499
Sep 15, 2025 $ 0.00225
-13.82%
$ 2.17 million $ 7,441
Sep 14, 2025 $ 0.00256
-4.83%
$ 2.59 million $ 6,104
Sep 13, 2025 $ 0.00269
-17.32%
$ 2.67 million $ 5,814
Sep 12, 2025 $ 0.00326
-15.43%
$ 3.23 million $ 10,110
Sep 11, 2025 $ 0.00385
-15.77%
$ 3.82 million $ 4,244
Sep 10, 2025 $ 0.00464
-3.13%
$ 4.6 million $ 4,303
Sep 9, 2025 $ 0.0048
-6.89%
$ 4.75 million $ 6,131
Sep 8, 2025 $ 0.00516
+11.32%
$ 5.12 million $ 6,767
Sep 7, 2025 $ 0.00463
+9.35%
$ 4.59 million $ 4,360
Sep 6, 2025 $ 0.00424
-7.08%
$ 4.2 million $ 4,125
Sep 5, 2025 $ 0.00456
-5.94%
$ 4.52 million $ 5,470
Sep 4, 2025 $ 0.00488
-10.25%
$ 4.84 million $ 5,338
Sep 3, 2025 $ 0.00557
+8.19%
$ 5.38 million $ 14,183
Sep 2, 2025 $ 0.00525
+1.82%
$ 5.11 million $ 4,878
Sep 1, 2025 $ 0.00515
-7.23%
$ 5.1 million $ 4,626