Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000248
+0.00%
$ 246,102 $ 2,433
Dec 9, 6 AM $ 0.000259
+4.17%
$ 256,332 $ 2,546
Dec 9, 4 AM $ 0.000258
+0.00%
$ 255,281 $ 2,268
Dec 9, 3 AM $ 0.000258
+0.00%
$ 255,281 $ 2,349
Dec 9, 2 AM $ 0.000258
+0.00%
$ 255,281 $ 2,438
Dec 9, 1 AM $ 0.000258
-0.50%
$ 255,281 $ 2,526
Dec 9, 12 AM $ 0.000259
-1.91%
$ 256,679 $ 2,554
Dec 8, 11 PM $ 0.000264
-2.98%
$ 261,685 $ 2,573
Dec 8, 10 PM $ 0.000275
+0.00%
$ 272,757 $ 2,572
Dec 8, 9 PM $ 0.000275
+0.00%
$ 272,757 $ 2,532
Dec 8, 8 PM $ 0.000275
+0.18%
$ 272,757 $ 2,532
Dec 8, 7 PM $ 0.000275
+2.53%
$ 272,271 $ 2,527
Dec 8, 6 PM $ 0.000268
+0.00%
$ 265,560 $ 2,469
Dec 8, 5 PM $ 0.000268
-0.51%
$ 265,560 $ 2,468
Dec 8, 4 PM $ 0.000269
+8.45%
$ 266,928 $ 2,482
Dec 8, 3 PM $ 0.000248
-11.97%
$ 246,132 $ 2,282
Dec 8, 2 PM $ 0.000281
+0.95%
$ 279,011 $ 2,598
Dec 8, 11 AM $ 0.000252
+0.17%
$ 250,206 $ 2,325
Dec 8, 10 AM $ 0.000251
-0.23%
$ 249,185 $ 2,311
Dec 8, 9 AM $ 0.000252
+0.00%
$ 249,750 $ 2,302
Dec 8, 8 AM $ 0.000252
+0.00%
$ 249,750 $ 2,276
Dec 8, 7 AM $ 0.000252
+0.00%
$ 249,750 $ 2,238
Dec 8, 6 AM $ 0.000252
+0.00%
$ 249,750 $ 2,195
Dec 8, 5 AM $ 0.000252
+0.00%
$ 249,750 $ 2,196
Dec 8, 4 AM $ 0.000252
+0.00%
$ 249,750 $ 2,198
Dec 8, 3 AM $ 0.000252
+0.00%
$ 249,750 $ 2,198
Dec 8, 2 AM $ 0.000252
+0.00%
$ 249,750 $ 2,198
Dec 8, 1 AM $ 0.000252
+0.00%
$ 249,750 $ 2,199
Dec 8, 12 AM $ 0.000252
+0.00%
$ 249,750 $ 2,198
Dec 7, 11 PM $ 0.000252
+0.00%
$ 249,750 $ 2,198
Dec 7, 10 PM $ 0.000252
+0.00%
$ 249,750 $ 2,204
Dec 7, 9 PM $ 0.000252
+0.00%
$ 249,750 $ 2,248
Dec 7, 8 PM $ 0.000252
-1.50%
$ 249,750 $ 2,261
Dec 7, 7 PM $ 0.000256
-1.58%
$ 253,547 $ 2,297
Dec 7, 6 PM $ 0.00026
+0.00%
$ 257,611 $ 2,301
Dec 7, 5 PM $ 0.00026
+0.00%
$ 257,611 $ 2,302
Dec 7, 4 PM $ 0.00026
-1.00%
$ 257,611 $ 2,302
Dec 7, 3 PM $ 0.000263
+0.02%
$ 260,366 $ 2,337
Dec 7, 2 PM $ 0.000263
-0.06%
$ 260,277 $ 2,298
Dec 7, 1 PM $ 0.000263
+0.00%
$ 260,446 $ 2,267
Dec 7, 12 PM $ 0.000263
+0.36%
$ 260,446 $ 2,311
Dec 7, 11 AM $ 0.000262
+0.00%
$ 259,504 $ 2,302
Dec 7, 10 AM $ 0.000262
+0.00%
$ 259,504 $ 2,304
Dec 7, 9 AM $ 0.000262
+0.00%
$ 259,504 $ 2,304
Dec 7, 8 AM $ 0.000262
+0.00%
$ 259,504 $ 2,300
Dec 7, 7 AM $ 0.000262
+0.00%
$ 259,504 $ 2,343
Dec 7, 6 AM $ 0.000262
+0.00%
$ 259,504 $ 2,263
Dec 7, 5 AM $ 0.000262
+0.00%
$ 259,504 $ 2,173
Dec 7, 4 AM $ 0.000262
+0.00%
$ 259,504 $ 2,082
Dec 7, 3 AM $ 0.000262
+0.00%
$ 259,504 $ 1,993
Download