Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000248
-14.88%
$-- $12,879
Nov 2025 $0.000282
-59.10%
$289,112 $126,360
Oct 2025 $0.000676
-71.62%
$683,522 $177,158
Sep 2025 $0.0021
-62.09%
$2.36 million $157,545
Aug 2025 $0.00527
-55.38%
$5.5 million $221,196
Jul 2025 $0.0122
-14.14%
$13.02 million $109,188
Jun 2025 $0.0131
-5.14%
$14.09 million $84,844
Download