Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000248
-14.88%
$ -- $ 12,879
Nov 2025 $ 0.000282
-59.10%
$ 289,112 $ 126,360
Oct 2025 $ 0.000676
-71.62%
$ 683,522 $ 177,158
Sep 2025 $ 0.0021
-62.09%
$ 2.36 million $ 157,545
Aug 2025 $ 0.00527
-55.38%
$ 5.5 million $ 221,196
Jul 2025 $ 0.0122
-14.14%
$ 13.02 million $ 109,188
Jun 2025 $ 0.0131
-5.14%
$ 14.09 million $ 84,844
Download