Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000248
-1.46%
$ -- $ 5,006
Dec 1 $ 0.000262
-10.24%
$ 249,750 $ 5,675
Nov 24 $ 0.000282
-20.60%
$ 289,112 $ 17,654
Nov 17 $ 0.000355
-25.58%
$ 352,065 $ 20,970
Nov 10 $ 0.000477
-8.16%
$ 473,104 $ 27,335
Nov 3 $ 0.000457
-34.43%
$ 515,132 $ 35,891
Oct 27 $ 0.000699
-34.14%
$ 690,827 $ 34,530
Oct 20 $ 0.000826
+19.64%
$ 1.08 million $ 41,459
Oct 13 $ 0.00069
-43.91%
$ 684,394 $ 63,412
Oct 6 $ 0.00118
-44.56%
$ 1.22 million $ 15,470
Sep 29 $ 0.0025
+24.20%
$ 2.11 million $ 16,475
Sep 22 $ 0.00204
-20.85%
$ 1.99 million $ 15,888
Sep 15 $ 0.00282
+7.96%
$ 2.56 million $ 46,370
Sep 8 $ 0.00269
-41.95%
$ 2.59 million $ 37,370
Sep 1 $ 0.00424
-23.62%
$ 4.59 million $ 38,621
Aug 25 $ 0.00527
-20.98%
$ 5.5 million $ 33,263
Aug 18 $ 0.00733
+36.65%
$ 6.58 million $ 47,347
Aug 11 $ 0.00536
-14.91%
$ 5.31 million $ 50,677
Aug 4 $ 0.00721
+2.81%
$ 6.25 million $ 62,263
Jul 28 $ 0.011
-21.81%
$ 6.95 million $ 16,400
Jul 21 $ 0.0128
-30.69%
$ 13.97 million $ 21,534
Jul 14 $ 0.0187
+54.27%
$ 18.33 million $ 29,212
Jul 7 $ 0.0138
+13.94%
$ 12 million $ 23,328
Jun 30 $ 0.0117
-10.57%
$ 11.99 million $ 15,809
Jun 23 $ 0.0144
+35.58%
$ 13.01 million $ 16,427
Jun 16 $ 0.0109
-22.02%
$ 9.4 million $ 18,021
Jun 9 $ 0.0142
+10.48%
$ 13.91 million $ 25,840
Jun 2 $ 0.0131
-5.65%
$ 12.7 million $ 8,392
Download