Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.000248
-1.46%
$-- $5,006
Dec 1 $0.000262
-10.24%
$249,750 $5,675
Nov 24 $0.000282
-20.60%
$289,112 $17,654
Nov 17 $0.000355
-25.58%
$352,065 $20,970
Nov 10 $0.000477
-8.16%
$473,104 $27,335
Nov 3 $0.000457
-34.43%
$515,132 $35,891
Oct 27 $0.000699
-34.14%
$690,827 $34,530
Oct 20 $0.000826
+19.64%
$1.08 million $41,459
Oct 13 $0.00069
-43.91%
$684,394 $63,412
Oct 6 $0.00118
-44.56%
$1.22 million $15,470
Sep 29 $0.0025
+24.20%
$2.11 million $16,475
Sep 22 $0.00204
-20.85%
$1.99 million $15,888
Sep 15 $0.00282
+7.96%
$2.56 million $46,370
Sep 8 $0.00269
-41.95%
$2.59 million $37,370
Sep 1 $0.00424
-23.62%
$4.59 million $38,621
Aug 25 $0.00527
-20.98%
$5.5 million $33,263
Aug 18 $0.00733
+36.65%
$6.58 million $47,347
Aug 11 $0.00536
-14.91%
$5.31 million $50,677
Aug 4 $0.00721
+2.81%
$6.25 million $62,263
Jul 28 $0.011
-21.81%
$6.95 million $16,400
Jul 21 $0.0128
-30.69%
$13.97 million $21,534
Jul 14 $0.0187
+54.27%
$18.33 million $29,212
Jul 7 $0.0138
+13.94%
$12 million $23,328
Jun 30 $0.0117
-10.57%
$11.99 million $15,809
Jun 23 $0.0144
+35.58%
$13.01 million $16,427
Jun 16 $0.0109
-22.02%
$9.4 million $18,021
Jun 9 $0.0142
+10.48%
$13.91 million $25,840
Jun 2 $0.0131
-5.65%
$12.7 million $8,392
Download