Noot Noot Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0138
-0.84%
$13.64 million $3,706
Jul 11, 2025 $0.0139
+6.88%
$13.77 million $10,068
Jul 10, 2025 $0.0127
-0.17%
$12.55 million $2,601
Jul 9, 2025 $0.0127
+7.66%
$12.56 million $2,444
Jul 8, 2025 $0.0118
+10.50%
$11.72 million $2,320
Jul 7, 2025 $0.0107
-11.43%
$10.6 million $2,189
Jul 6, 2025 $0.0121
+2.87%
$11.99 million $2,240
Jul 5, 2025 $0.0117
+0.52%
$11.6 million $2,041
Jul 4, 2025 $0.0117
-3.63%
$11.56 million $2,177
Jul 3, 2025 $0.0121
+1.93%
$12 million $2,111
Jul 2, 2025 $0.0119
-4.13%
$11.8 million $2,540
Jul 1, 2025 $0.0124
-12.41%
$12.33 million $2,504
Jun 30, 2025 $0.0142
+8.56%
$14.09 million $4,436
Jun 29, 2025 $0.0131
-8.79%
$13.01 million $2,479
Jun 28, 2025 $0.0144
+0.07%
$14.27 million $2,542
Jun 27, 2025 $0.0144
+14.81%
$14.26 million $2,917
Jun 26, 2025 $0.0125
-4.99%
$12.43 million $2,413
Jun 25, 2025 $0.0132
-2.16%
$13.08 million $2,499
Jun 24, 2025 $0.0135
-3.58%
$13.37 million $2,502
Jun 23, 2025 $0.014
+31.85%
$13.88 million $3,553
Jun 22, 2025 $0.00948
-2.46%
$9.4 million $7,960
Jun 21, 2025 $0.0109
-8.34%
$10.85 million $2,127
Jun 20, 2025 $0.0119
-5.74%
$11.83 million $2,762
Jun 19, 2025 $0.0127
-18.17%
$12.57 million $2,982
Jun 18, 2025 $0.0133
-2.97%
$13.15 million $3,440
Jun 17, 2025 $0.0137
-12.53%
$13.57 million $3,360
Jun 16, 2025 $0.0157
+11.54%
$15.52 million $3,351
Jun 15, 2025 $0.014
-0.76%
$13.91 million $2,618
Jun 14, 2025 $0.0142
-3.46%
$14.03 million $2,858
Jun 13, 2025 $0.0147
+9.63%
$14.56 million $5,094
Jun 12, 2025 $0.0134
+2.58%
$13.29 million $2,890
Jun 11, 2025 $0.0131
-11.13%
$12.95 million $3,767
Jun 10, 2025 $0.0152
+12.80%
$15.07 million $5,284
Jun 9, 2025 $0.0135
+5.23%
$13.37 million $5,948
Jun 8, 2025 $0.0128
-1.91%
$12.7 million $3,106
Jun 7, 2025 $0.0131
-7.72%
$12.95 million $3,371
Jun 6, 2025 $0.0142
+2.25%
$14.03 million $5,021
Download