Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.000248
-5.95%
$-- $2,433
Dec 8, 2025 $0.000264
+4.78%
$261,685 $2,573
Dec 7, 2025 $0.000252
-3.76%
$249,750 $2,198
Dec 6, 2025 $0.000262
+0.73%
$259,504 $1,633
Dec 5, 2025 $0.00026
+0.00%
$257,611 $225
Dec 4, 2025 $0.000386
+37.62%
$382,525 $776
Dec 3, 2025 $0.00028
+32.84%
$277,961 $500
Dec 2, 2025 $0.000279
-5.52%
$276,256 $173
Dec 1, 2025 $0.000242
-17.20%
$239,392 $2,368
Nov 30, 2025 $0.000292
+3.43%
$289,112 $2,615
Nov 29, 2025 $0.000282
-1.79%
$279,527 $2,470
Nov 28, 2025 $0.000287
-4.67%
$284,612 $2,841
Nov 27, 2025 $0.000301
-16.50%
$298,420 $2,923
Nov 26, 2025 $0.000361
+3.88%
$357,427 $3,153
Nov 25, 2025 $0.000347
-3.31%
$344,066 $3,101
Nov 24, 2025 $0.000359
+1.08%
$355,851 $3,166
Nov 23, 2025 $0.000355
+0.00%
$352,065 $3,171
Nov 22, 2025 $0.000355
+0.00%
$352,065 $2,998
Nov 21, 2025 $0.000355
-9.64%
$352,065 $3,281
Nov 20, 2025 $0.000393
-1.98%
$389,623 $3,375
Nov 19, 2025 $0.000401
-5.82%
$397,493 $3,545
Nov 18, 2025 $0.000426
+0.73%
$422,065 $3,846
Nov 17, 2025 $0.000423
-11.43%
$419,012 $3,926
Nov 16, 2025 $0.000477
+0.02%
$473,104 $4,188
Nov 15, 2025 $0.000477
+0.60%
$473,064 $4,230
Nov 14, 2025 $0.000474
-5.83%
$470,279 $4,163
Nov 13, 2025 $0.000504
-3.92%
$499,381 $4,553
Nov 12, 2025 $0.000524
+4.08%
$519,761 $4,708
Nov 11, 2025 $0.000504
-1.04%
$499,451 $4,892
Nov 10, 2025 $0.000509
-2.02%
$504,704 $4,788
Nov 9, 2025 $0.00052
+13.73%
$515,132 $4,754
Nov 8, 2025 $0.000457
-3.30%
$452,942 $4,415
Nov 7, 2025 $0.000473
+3.26%
$468,376 $6,648
Nov 6, 2025 $0.000462
+2.38%
$458,176 $10,943
Nov 5, 2025 $0.000451
-7.76%
$447,510 $4,014
Nov 4, 2025 $0.000489
-12.87%
$485,167 $4,324
Nov 3, 2025 $0.000562
-19.40%
$556,823 $5,546
Nov 2, 2025 $0.000697
-0.22%
$690,827 $6,306
Nov 1, 2025 $0.000699
+1.30%
$692,384 $6,091
Oct 31, 2025 $0.00069
+2.04%
$683,522 $6,329
Oct 30, 2025 $0.000676
-8.97%
$669,833 $6,363
Oct 29, 2025 $0.000742
-9.99%
$735,819 $6,912
Oct 28, 2025 $0.000825
-8.56%
$817,487 $6,963
Oct 27, 2025 $0.000902
-14.95%
$894,010 $1,872
Oct 26, 2025 $0.00109
+32.33%
$1.08 million $11,212
Oct 25, 2025 $0.000826
+3.76%
$818,815 $7,372
Oct 24, 2025 $0.000768
+12.82%
$789,118 $8,097
Oct 23, 2025 $0.000681
+5.16%
$675,216 $6,893
Oct 22, 2025 $0.000648
-2.65%
$641,890 $6,299
Oct 21, 2025 $0.000665
-6.26%
$659,336 $6,348
Download