LOLA Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅55
+0.00%
$ -- $ 3
Aug 22, 2024 $ 0.0₅701
+0.37%
$ 7,011 $ 14
Aug 21, 2024 $ 0.0₅699
-0.52%
$ 6,985 $ 14
Jun 20, 2024 $ 0.0₅952
+0.47%
$ -- $ 53
Jun 19, 2024 $ 0.0₅947
-6.59%
$ 9,471 $ 53
Jun 18, 2024 $ 0.0000101
+1.12%
$ 10,139 $ 23
Jun 17, 2024 $ 0.00001
-1.32%
$ 10,029 $ 22
Jun 16, 2024 $ 0.0000101
-0.16%
$ 10,147 $ 23
Jun 15, 2024 $ 0.0000101
+0.88%
$ 10,149 $ 23
Jun 14, 2024 $ 0.0000101
-1.26%
$ 10,055 $ 23
Jun 13, 2024 $ 0.0000102
-2.91%
$ 10,172 $ 23
Jun 11, 2024 $ 0.0000107
-6.29%
$ 10,735 $ 164
Jun 10, 2024 $ 0.0000115
+1.12%
$ 11,466 $ 55
Jun 7, 2024 $ 0.0000127
-0.19%
$ -- $ 308
Jun 6, 2024 $ 0.0000127
-2.09%
$ 12,653 $ 312
Jun 2, 2024 $ 0.0000128
-2.64%
$ 12,830 $ 48
Jun 1, 2024 $ 0.000013
-1.78%
$ 12,980 $ 36
May 30, 2024 $ 0.0000134
-0.74%
$ -- $ 38
May 29, 2024 $ 0.0000135
-0.58%
$ 13,493 $ 63
May 28, 2024 $ 0.0000136
-0.02%
$ 13,619 $ 14
May 15, 2024 $ 0.0000136
+8.69%
$ 13,552 $ 69
May 14, 2024 $ 0.0000125
-11.70%
$ 12,454 $ 278
May 13, 2024 $ 0.000014
-14.67%
$ 13,954 $ 772
May 12, 2024 $ 0.0000164
-39.06%
$ 16,355 $ 2,796
May 11, 2024 $ 0.0000267
+18.88%
$ 26,671 $ 2,263
May 10, 2024 $ 0.0000224
+15.11%
$ 22,426 $ 2,746
May 9, 2024 $ 0.0000195
+8.39%
$ 19,455 $ 1,077
May 8, 2024 $ 0.000018
-13.95%
$ 17,951 $ 514
May 7, 2024 $ 0.0000209
-35.37%
$ 20,929 $ 4,202
May 6, 2024 $ 0.0000324
-31.92%
$ 32,446 $ 21,438
May 5, 2024 $ 0.0000476
-19.82%
$ 47,622 $ 48,982
May 4, 2024 $ 0.0000593
-57.80%
$ 59,303 $ 99,518
May 3, 2024 $ 0.000132
-86.41%
$ 132,099 $ 1.59 million
Download