EURBASE Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $1.1
+10.24%
$-- $11,329
Sep 2020 $0.995
-16.17%
$-- $197,760
Aug 2020 $1.19
+2.10%
$-- $3.41 million
Jul 2020 $1.16
+4.23%
$-- $9.15 million
Jun 2020 $1.12
+1.62%
$-- $2.03 million
May 2020 $1.1
+2.28%
$-- $2.08 million
Apr 2020 $1.07
+4.37%
$-- $853,961
Mar 2020 $1.03
-4.36%
$-- $370,859
Feb 2020 $1.08
-1.88%
$-- $161,510
Jan 2020 $1.1
+0.63%
$-- $1.06 million
Dec 2019 $1.09
-3.26%
$-- $306,060
Nov 2019 $1.13
+1.82%
$-- $567,377
Oct 2019 $1.11
+32.81%
$-- $672,497
Sep 2019 $0.834
-17.35%
$-- $17,181
Download