EURBASE Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 1.1
+10.24%
$ -- $ 11,329
Sep 2020 $ 0.995
-16.17%
$ -- $ 197,760
Aug 2020 $ 1.19
+2.10%
$ -- $ 3.41 million
Jul 2020 $ 1.16
+4.23%
$ -- $ 9.15 million
Jun 2020 $ 1.12
+1.62%
$ -- $ 2.03 million
May 2020 $ 1.1
+2.28%
$ -- $ 2.08 million
Apr 2020 $ 1.07
+4.37%
$ -- $ 853,961
Mar 2020 $ 1.03
-4.36%
$ -- $ 370,859
Feb 2020 $ 1.08
-1.88%
$ -- $ 161,510
Jan 2020 $ 1.1
+0.63%
$ -- $ 1.06 million
Dec 2019 $ 1.09
-3.26%
$ -- $ 306,060
Nov 2019 $ 1.13
+1.82%
$ -- $ 567,377
Oct 2019 $ 1.11
+32.81%
$ -- $ 672,497
Sep 2019 $ 0.834
-17.35%
$ -- $ 17,181
Download