EURBASE Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $1.1
+2.91%
$-- $706
Oct 12 $1.07
-1.04%
$-- $4,391
Oct 5 $1.08
+6.46%
$-- $3,773
Sep 28 $1.01
+5.53%
$-- $5,671
Sep 21 $0.959
+1.98%
$-- $4,597
Sep 14 $0.94
+1.86%
$-- $4,629
Sep 7 $0.923
-21.31%
$-- $17,292
Aug 31 $1.17
-1.08%
$-- $314,556
Aug 24 $1.18
+6.52%
$-- $772,541
Aug 17 $1.11
+10.45%
$-- $832,190
Aug 10 $1.01
-17.43%
$-- $1.6 million
Aug 3 $1.22
+4.04%
$-- $38,927
Jul 27 $1.17
+1.34%
$-- $7.54 million
Jul 20 $1.16
+1.56%
$-- $495,086
Jul 13 $1.14
-0.59%
$-- $366,240
Jul 6 $1.14
+1.26%
$-- $703,181
Jun 29 $1.13
+0.72%
$-- $93,030
Jun 22 $1.12
+1.04%
$-- $490,981
Jun 15 $1.11
-7.20%
$-- $379,366
Jun 8 $1.2
+6.46%
$-- $536,078
Jun 1 $1.12
+2.17%
$-- $599,693
May 25 $1.1
+3.55%
$-- $750,611
May 18 $1.06
-1.49%
$-- $602,645
May 11 $1.08
+1.72%
$-- $341,003
May 4 $1.06
-1.69%
$-- $338,506
Apr 27 $1.08
+1.02%
$-- $225,836
Apr 20 $1.06
+5.29%
$-- $162,636
Apr 13 $1.01
+1.69%
$-- $179,002
Apr 6 $0.995
-0.67%
$-- $220,942
Mar 30 $1
+7.38%
$-- $171,195
Mar 23 $0.934
+14.58%
$-- $68,575
Mar 16 $0.815
-2.25%
$-- $60,044
Mar 9 $0.834
-17.10%
$-- $155,431
Mar 2 $1.01
-5.95%
$-- $22,528
Feb 24 $1.07
-11.68%
$-- $28,984
Feb 17 $1.21
+2.85%
$-- $44,059
Feb 10 $1.18
-5.81%
$-- $31,143
Feb 3 $1.25
+21.70%
$-- $51,989
Jan 27 $1.03
-5.93%
$-- $76,270
Jan 20 $1.09
+0.97%
$-- $431,280
Jan 13 $1.08
-2.22%
$-- $194,746
Jan 6 $1.11
+1.30%
$-- $294,796
Dec 30 $1.09
+4.32%
$-- $99,986
Dec 23 $1.05
-9.02%
$-- $59,463
Dec 16 $1.15
+5.56%
$-- $73,222
Dec 9 $1.09
-2.84%
$-- $65,300
Dec 2 $1.12
-1.28%
$-- $69,332
Nov 25 $1.14
+9.11%
$-- $72,619
Nov 18 $1.04
-6.88%
$-- $112,425
Download