EURBASE Historical Data

EBASE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $1.12
+2.51%
$-- $138,577
Nov 4 $1.09
-0.07%
$-- $181,287
Oct 28 $1.09
-5.92%
$-- $182,912
Oct 21 $1.16
+0.24%
$-- $229,077
Oct 14 $1.16
+24.71%
$-- $178,427
Oct 7 $0.93
+8.04%
$-- $131,596
Sep 30 $0.863
+5.57%
$-- $23,031
Sep 23 $0.818
-16.91%
$-- $5,438
Sep 16 $0.984
-2.43%
$-- $11,709
Download