EURBASE Historical Data

EBASE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1.12
+2.51%
$ -- $ 138,577
Nov 4 $ 1.09
-0.07%
$ -- $ 181,287
Oct 28 $ 1.09
-5.92%
$ -- $ 182,912
Oct 21 $ 1.16
+0.24%
$ -- $ 229,077
Oct 14 $ 1.16
+24.71%
$ -- $ 178,427
Oct 7 $ 0.93
+8.04%
$ -- $ 131,596
Sep 30 $ 0.863
+5.57%
$ -- $ 23,031
Sep 23 $ 0.818
-16.91%
$ -- $ 5,438
Sep 16 $ 0.984
-2.43%
$ -- $ 11,709
Download