EURBASE Historical Data

EBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 1.11
-2.87%
$ -- $ 105,519
Jul 12, 2020 $ 1.14
+1.27%
$ -- $ 31,732
Jul 11, 2020 $ 1.13
-0.27%
$ -- $ 41,431
Jul 10, 2020 $ 1.13
+0.33%
$ -- $ 34,720
Jul 9, 2020 $ 1.13
-1.24%
$ -- $ 356,565
Jul 8, 2020 $ 1.14
+1.06%
$ -- $ 44,005
Jul 7, 2020 $ 1.13
-1.17%
$ -- $ 105,082
Jul 6, 2020 $ 1.14
+1.39%
$ -- $ 89,647
Jul 5, 2020 $ 1.13
+0.52%
$ -- $ 7,621
Jul 4, 2020 $ 1.12
+0.23%
$ -- $ 9,341
Jul 3, 2020 $ 1.12
+0.06%
$ -- $ 10,643
Jul 2, 2020 $ 1.12
-1.56%
$ -- $ 23,236
Jul 1, 2020 $ 1.14
+1.84%
$ -- $ 15,859
Jun 30, 2020 $ 1.12
-0.78%
$ -- $ 6,928
Jun 29, 2020 $ 1.13
+0.43%
$ -- $ 19,402
Jun 28, 2020 $ 1.12
+0.94%
$ -- $ 29,862
Jun 27, 2020 $ 1.11
+0.03%
$ -- $ 103,896
Jun 26, 2020 $ 1.11
+0.13%
$ -- $ 60,386
Jun 25, 2020 $ 1.11
-1.34%
$ -- $ 69,347
Jun 24, 2020 $ 1.12
-0.62%
$ -- $ 65,983
Jun 23, 2020 $ 1.13
-0.17%
$ -- $ 91,726
Jun 22, 2020 $ 1.13
+2.13%
$ -- $ 69,781
Jun 21, 2020 $ 1.11
-1.23%
$ -- $ 12,065
Jun 20, 2020 $ 1.12
-0.40%
$ -- $ 27,663
Jun 19, 2020 $ 1.13
+0.59%
$ -- $ 74,213
Jun 18, 2020 $ 1.12
-1.00%
$ -- $ 34,686
Jun 17, 2020 $ 1.13
-0.46%
$ -- $ 36,620
Jun 16, 2020 $ 1.14
+0.53%
$ -- $ 29,398
Jun 15, 2020 $ 1.13
-5.36%
$ -- $ 164,720
Jun 14, 2020 $ 1.2
+3.02%
$ -- $ 74,858
Jun 13, 2020 $ 1.16
+2.34%
$ -- $ 53,030
Jun 12, 2020 $ 1.13
+1.19%
$ -- $ 81,082
Jun 11, 2020 $ 1.12
-2.00%
$ -- $ 133,715
Jun 10, 2020 $ 1.14
+0.79%
$ -- $ 91,726
Jun 9, 2020 $ 1.13
+0.87%
$ -- $ 74,893
Jun 8, 2020 $ 1.12
+0.19%
$ -- $ 26,775
Jun 7, 2020 $ 1.12
-0.80%
$ -- $ 39,120
Jun 6, 2020 $ 1.13
+0.09%
$ -- $ 17,107
Jun 5, 2020 $ 1.13
-0.08%
$ -- $ 47,009
Jun 4, 2020 $ 1.13
+1.43%
$ -- $ 145,406
Jun 3, 2020 $ 1.12
+0.21%
$ -- $ 83,775
Jun 2, 2020 $ 1.11
-1.20%
$ -- $ 191,686
Jun 1, 2020 $ 1.13
+2.74%
$ -- $ 75,590
May 31, 2020 $ 1.1
-1.46%
$ -- $ 78,260
May 30, 2020 $ 1.11
+0.36%
$ -- $ 170,405
May 29, 2020 $ 1.11
-0.41%
$ -- $ 111,630
May 28, 2020 $ 1.11
+2.31%
$ -- $ 125,089
May 27, 2020 $ 1.09
+1.76%
$ -- $ 106,308
May 26, 2020 $ 1.07
-1.28%
$ -- $ 96,180
May 25, 2020 $ 1.08
+2.17%
$ -- $ 62,739