EURBASE Historical Data

EBASE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 1.06
-2.83%
$ -- $ 138,014
May 23, 2020 $ 1.09
+1.98%
$ -- $ 13,682
May 22, 2020 $ 1.07
+1.12%
$ -- $ 214,618
May 21, 2020 $ 1.06
-3.02%
$ -- $ 102,226
May 20, 2020 $ 1.09
-0.73%
$ -- $ 84,416
May 19, 2020 $ 1.1
-0.01%
$ -- $ 22,492
May 18, 2020 $ 1.1
+2.13%
$ -- $ 27,196
May 17, 2020 $ 1.08
-3.13%
$ -- $ 159,632
May 16, 2020 $ 1.11
-0.70%
$ -- $ 7,503
May 15, 2020 $ 1.12
+1.06%
$ -- $ 6,424
May 14, 2020 $ 1.11
+3.93%
$ -- $ 23,752
May 13, 2020 $ 1.06
+0.60%
$ -- $ 31,173
May 12, 2020 $ 1.06
+0.57%
$ -- $ 23,195
May 11, 2020 $ 1.05
-0.61%
$ -- $ 89,323
May 10, 2020 $ 1.06
-2.38%
$ -- $ 118,908
May 9, 2020 $ 1.08
-2.88%
$ -- $ 78,174
May 8, 2020 $ 1.12
-0.17%
$ -- $ 11,698
May 7, 2020 $ 1.12
+2.45%
$ -- $ 24,726
May 6, 2020 $ 1.09
-0.13%
$ -- $ 30,115
May 5, 2020 $ 1.09
+0.01%
$ -- $ 19,164
May 4, 2020 $ 1.09
+1.56%
$ -- $ 55,720
May 3, 2020 $ 1.08
-2.08%
$ -- $ 17,030
May 2, 2020 $ 1.1
+0.37%
$ -- $ 13,096
May 1, 2020 $ 1.09
+1.84%
$ -- $ 12,711
Apr 30, 2020 $ 1.07
-0.66%
$ -- $ 56,318
Apr 29, 2020 $ 1.08
+2.61%
$ -- $ 108,995
Apr 28, 2020 $ 1.05
-1.29%
$ -- $ 6,896
Apr 27, 2020 $ 1.07
+0.20%
$ -- $ 10,788
Apr 26, 2020 $ 1.06
-0.04%
$ -- $ 25,970
Apr 25, 2020 $ 1.06
+0.57%
$ -- $ 16,123
Apr 24, 2020 $ 1.06
+0.80%
$ -- $ 14,980
Apr 23, 2020 $ 1.05
+0.93%
$ -- $ 26,463
Apr 22, 2020 $ 1.04
+0.31%
$ -- $ 8,911
Apr 21, 2020 $ 1.04
-0.32%
$ -- $ 33,887
Apr 20, 2020 $ 1.04
+2.88%
$ -- $ 36,301
Apr 19, 2020 $ 1.01
-4.60%
$ -- $ 3,886
Apr 18, 2020 $ 1.06
+4.12%
$ -- $ 18,897
Apr 17, 2020 $ 1.02
-4.13%
$ -- $ 8,657
Apr 16, 2020 $ 1.06
+8.84%
$ -- $ 124,725
Apr 15, 2020 $ 0.975
+2.36%
$ -- $ 8,321
Apr 14, 2020 $ 0.952
+1.89%
$ -- $ 4,236
Apr 13, 2020 $ 0.935
-5.97%
$ -- $ 10,279
Apr 12, 2020 $ 0.995
-3.93%
$ -- $ 22,989
Apr 11, 2020 $ 1.04
-1.81%
$ -- $ 7,463
Apr 10, 2020 $ 1.05
+1.60%
$ -- $ 70,212
Apr 9, 2020 $ 1.04
-3.35%
$ -- $ 16,890
Apr 8, 2020 $ 1.07
-0.45%
$ -- $ 32,499
Apr 7, 2020 $ 1.08
-1.93%
$ -- $ 44,544
Apr 6, 2020 $ 1.1
+9.68%
$ -- $ 26,346
Apr 5, 2020 $ 1
-7.90%
$ -- $ 22,619