EURBASE Historical Data

EBASE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $1.06
-2.83%
$-- $138,014
May 23, 2020 $1.09
+1.98%
$-- $13,682
May 22, 2020 $1.07
+1.12%
$-- $214,618
May 21, 2020 $1.06
-3.02%
$-- $102,226
May 20, 2020 $1.09
-0.73%
$-- $84,416
May 19, 2020 $1.1
-0.01%
$-- $22,492
May 18, 2020 $1.1
+2.13%
$-- $27,196
May 17, 2020 $1.08
-3.13%
$-- $159,632
May 16, 2020 $1.11
-0.70%
$-- $7,503
May 15, 2020 $1.12
+1.06%
$-- $6,424
May 14, 2020 $1.11
+3.93%
$-- $23,752
May 13, 2020 $1.06
+0.60%
$-- $31,173
May 12, 2020 $1.06
+0.57%
$-- $23,195
May 11, 2020 $1.05
-0.61%
$-- $89,323
May 10, 2020 $1.06
-2.38%
$-- $118,908
May 9, 2020 $1.08
-2.88%
$-- $78,174
May 8, 2020 $1.12
-0.17%
$-- $11,698
May 7, 2020 $1.12
+2.45%
$-- $24,726
May 6, 2020 $1.09
-0.13%
$-- $30,115
May 5, 2020 $1.09
+0.01%
$-- $19,164
May 4, 2020 $1.09
+1.56%
$-- $55,720
May 3, 2020 $1.08
-2.08%
$-- $17,030
May 2, 2020 $1.1
+0.37%
$-- $13,096
May 1, 2020 $1.09
+1.84%
$-- $12,711
Apr 30, 2020 $1.07
-0.66%
$-- $56,318
Apr 29, 2020 $1.08
+2.61%
$-- $108,995
Apr 28, 2020 $1.05
-1.29%
$-- $6,896
Apr 27, 2020 $1.07
+0.20%
$-- $10,788
Apr 26, 2020 $1.06
-0.04%
$-- $25,970
Apr 25, 2020 $1.06
+0.57%
$-- $16,123
Apr 24, 2020 $1.06
+0.80%
$-- $14,980
Apr 23, 2020 $1.05
+0.93%
$-- $26,463
Apr 22, 2020 $1.04
+0.31%
$-- $8,911
Apr 21, 2020 $1.04
-0.32%
$-- $33,887
Apr 20, 2020 $1.04
+2.88%
$-- $36,301
Apr 19, 2020 $1.01
-4.60%
$-- $3,886
Apr 18, 2020 $1.06
+4.12%
$-- $18,897
Apr 17, 2020 $1.02
-4.13%
$-- $8,657
Apr 16, 2020 $1.06
+8.84%
$-- $124,725
Apr 15, 2020 $0.975
+2.36%
$-- $8,321
Apr 14, 2020 $0.952
+1.89%
$-- $4,236
Apr 13, 2020 $0.935
-5.97%
$-- $10,279
Apr 12, 2020 $0.995
-3.93%
$-- $22,989
Apr 11, 2020 $1.04
-1.81%
$-- $7,463
Apr 10, 2020 $1.05
+1.60%
$-- $70,212
Apr 9, 2020 $1.04
-3.35%
$-- $16,890
Apr 8, 2020 $1.07
-0.45%
$-- $32,499
Apr 7, 2020 $1.08
-1.93%
$-- $44,544
Apr 6, 2020 $1.1
+9.68%
$-- $26,346
Apr 5, 2020 $1
-7.90%
$-- $22,619