Coinranking
EURBASE Historical Data
EBASE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 24, 2020 | $ 1.06 | -2.83% | ||
| May 23, 2020 | $ 1.09 | +1.98% | ||
| May 22, 2020 | $ 1.07 | +1.12% | ||
| May 21, 2020 | $ 1.06 | -3.02% | ||
| May 20, 2020 | $ 1.09 | -0.73% | ||
| May 19, 2020 | $ 1.1 | -0.01% | ||
| May 18, 2020 | $ 1.1 | +2.13% | ||
| May 17, 2020 | $ 1.08 | -3.13% | ||
| May 16, 2020 | $ 1.11 | -0.70% | ||
| May 15, 2020 | $ 1.12 | +1.06% | ||
| May 14, 2020 | $ 1.11 | +3.93% | ||
| May 13, 2020 | $ 1.06 | +0.60% | ||
| May 12, 2020 | $ 1.06 | +0.57% | ||
| May 11, 2020 | $ 1.05 | -0.61% | ||
| May 10, 2020 | $ 1.06 | -2.38% | ||
| May 9, 2020 | $ 1.08 | -2.88% | ||
| May 8, 2020 | $ 1.12 | -0.17% | ||
| May 7, 2020 | $ 1.12 | +2.45% | ||
| May 6, 2020 | $ 1.09 | -0.13% | ||
| May 5, 2020 | $ 1.09 | +0.01% | ||
| May 4, 2020 | $ 1.09 | +1.56% | ||
| May 3, 2020 | $ 1.08 | -2.08% | ||
| May 2, 2020 | $ 1.1 | +0.37% | ||
| May 1, 2020 | $ 1.09 | +1.84% | ||
| Apr 30, 2020 | $ 1.07 | -0.66% | ||
| Apr 29, 2020 | $ 1.08 | +2.61% | ||
| Apr 28, 2020 | $ 1.05 | -1.29% | ||
| Apr 27, 2020 | $ 1.07 | +0.20% | ||
| Apr 26, 2020 | $ 1.06 | -0.04% | ||
| Apr 25, 2020 | $ 1.06 | +0.57% | ||
| Apr 24, 2020 | $ 1.06 | +0.80% | ||
| Apr 23, 2020 | $ 1.05 | +0.93% | ||
| Apr 22, 2020 | $ 1.04 | +0.31% | ||
| Apr 21, 2020 | $ 1.04 | -0.32% | ||
| Apr 20, 2020 | $ 1.04 | +2.88% | ||
| Apr 19, 2020 | $ 1.01 | -4.60% | ||
| Apr 18, 2020 | $ 1.06 | +4.12% | ||
| Apr 17, 2020 | $ 1.02 | -4.13% | ||
| Apr 16, 2020 | $ 1.06 | +8.84% | ||
| Apr 15, 2020 | $ 0.975 | +2.36% | ||
| Apr 14, 2020 | $ 0.952 | +1.89% | ||
| Apr 13, 2020 | $ 0.935 | -5.97% | ||
| Apr 12, 2020 | $ 0.995 | -3.93% | ||
| Apr 11, 2020 | $ 1.04 | -1.81% | ||
| Apr 10, 2020 | $ 1.05 | +1.60% | ||
| Apr 9, 2020 | $ 1.04 | -3.35% | ||
| Apr 8, 2020 | $ 1.07 | -0.45% | ||
| Apr 7, 2020 | $ 1.08 | -1.93% | ||
| Apr 6, 2020 | $ 1.1 | +9.68% | ||
| Apr 5, 2020 | $ 1 | -7.90% | ||