EURBASE Historical Data

EBASE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 1.09
+1.43%
$ -- $ 16,035
Apr 3, 2020 $ 1.07
+0.35%
$ -- $ 24,495
Apr 2, 2020 $ 1.07
-1.23%
$ -- $ 24,105
Apr 1, 2020 $ 1.08
+5.38%
$ -- $ 21,129
Mar 31, 2020 $ 1.03
-4.05%
$ -- $ 6,407
Mar 30, 2020 $ 1.07
+14.94%
$ -- $ 56,405
Mar 29, 2020 $ 0.934
-9.15%
$ -- $ 3,324
Mar 28, 2020 $ 1.03
-2.22%
$ -- $ 14,478
Mar 27, 2020 $ 1.05
-1.78%
$ -- $ 17,168
Mar 26, 2020 $ 1.07
+14.45%
$ -- $ 30,496
Mar 25, 2020 $ 0.935
-6.23%
$ -- $ 903
Mar 24, 2020 $ 0.997
+11.88%
$ -- $ 1,374
Mar 23, 2020 $ 0.892
+9.37%
$ -- $ 832
Mar 22, 2020 $ 0.815
-6.01%
$ -- $ 1,178
Mar 21, 2020 $ 0.867
-10.46%
$ -- $ 1,412
Mar 20, 2020 $ 0.968
-6.20%
$ -- $ 1,937
Mar 19, 2020 $ 1.03
+10.34%
$ -- $ 20,005
Mar 18, 2020 $ 0.935
+5.99%
$ -- $ 7,510
Mar 17, 2020 $ 0.884
+2.02%
$ -- $ 12,428
Mar 16, 2020 $ 0.865
+3.75%
$ -- $ 15,574
Mar 15, 2020 $ 0.834
+5.71%
$ -- $ 17,072
Mar 14, 2020 $ 0.79
-13.61%
$ -- $ 3,714
Mar 13, 2020 $ 0.911
+13.55%
$ -- $ 23,364
Mar 12, 2020 $ 0.802
-19.69%
$ -- $ 56,395
Mar 11, 2020 $ 0.999
-1.37%
$ -- $ 8,088
Mar 10, 2020 $ 1.01
-0.88%
$ -- $ 16,278
Mar 9, 2020 $ 1.02
+1.39%
$ -- $ 30,520
Mar 8, 2020 $ 1.01
-8.83%
$ -- $ 2,141
Mar 7, 2020 $ 1.1
-2.63%
$ -- $ 3,392
Mar 6, 2020 $ 1.13
+2.15%
$ -- $ 3,034
Mar 5, 2020 $ 1.11
+1.49%
$ -- $ 3,773
Mar 4, 2020 $ 1.09
-4.19%
$ -- $ 5,643
Mar 3, 2020 $ 1.14
+2.72%
$ -- $ 3,115
Mar 2, 2020 $ 1.11
+3.67%
$ -- $ 1,431
Mar 1, 2020 $ 1.07
-0.49%
$ -- $ 1,469
Feb 29, 2020 $ 1.08
-1.60%
$ -- $ 3,004
Feb 28, 2020 $ 1.09
+0.27%
$ -- $ 4,990
Feb 27, 2020 $ 1.09
+1.29%
$ -- $ 3,584
Feb 26, 2020 $ 1.08
-2.52%
$ -- $ 6,548
Feb 25, 2020 $ 1.1
-3.42%
$ -- $ 6,563
Feb 24, 2020 $ 1.14
-5.55%
$ -- $ 2,827
Feb 23, 2020 $ 1.21
+5.20%
$ -- $ 3,375
Feb 22, 2020 $ 1.15
+3.52%
$ -- $ 3,414
Feb 21, 2020 $ 1.11
-7.55%
$ -- $ 15,894
Feb 20, 2020 $ 1.2
-3.81%
$ -- $ 2,507
Feb 19, 2020 $ 1.25
+20.40%
$ -- $ 2,485
Feb 18, 2020 $ 1.04
-13.37%
$ -- $ 14,774
Feb 17, 2020 $ 1.2
+1.91%
$ -- $ 1,610
Feb 16, 2020 $ 1.18
-4.25%
$ -- $ 1,523
Feb 15, 2020 $ 1.23
+10.33%
$ -- $ 1,227