EURBASE Historical Data

EBASE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 1.06
+0.71%
$ -- $ 13,161
Nov 5, 2019 $ 1.05
-4.13%
$ -- $ 9,561
Nov 4, 2019 $ 1.09
-0.14%
$ -- $ 16,136
Nov 3, 2019 $ 1.09
-0.09%
$ -- $ 25,203
Nov 2, 2019 $ 1.09
+0.16%
$ -- $ 23,908
Nov 1, 2019 $ 1.09
-1.30%
$ -- $ 23,400
Oct 31, 2019 $ 1.11
-2.80%
$ -- $ 20,485
Oct 30, 2019 $ 1.14
-2.58%
$ -- $ 31,913
Oct 29, 2019 $ 1.17
+8.00%
$ -- $ 35,230
Oct 28, 2019 $ 1.08
-6.84%
$ -- $ 22,774
Oct 27, 2019 $ 1.16
+2.03%
$ -- $ 30,260
Oct 26, 2019 $ 1.13
-5.91%
$ -- $ 33,977
Oct 25, 2019 $ 1.2
+4.85%
$ -- $ 24,017
Oct 24, 2019 $ 1.15
+4.48%
$ -- $ 32,370
Oct 23, 2019 $ 1.1
-6.60%
$ -- $ 43,167
Oct 22, 2019 $ 1.18
+1.78%
$ -- $ 30,608
Oct 21, 2019 $ 1.16
-0.29%
$ -- $ 34,679
Oct 20, 2019 $ 1.16
-0.35%
$ -- $ 27,407
Oct 19, 2019 $ 1.16
+30.83%
$ -- $ 38,068
Oct 18, 2019 $ 0.889
-1.01%
$ -- $ 20,584
Oct 17, 2019 $ 0.898
+1.97%
$ -- $ 21,285
Oct 16, 2019 $ 0.881
-5.37%
$ -- $ 20,886
Oct 15, 2019 $ 0.931
+1.92%
$ -- $ 23,966
Oct 14, 2019 $ 0.913
-1.82%
$ -- $ 26,230
Oct 13, 2019 $ 0.93
-0.14%
$ -- $ 26,981
Oct 12, 2019 $ 0.932
-0.93%
$ -- $ 25,311
Oct 11, 2019 $ 0.942
-0.14%
$ -- $ 25,228
Oct 10, 2019 $ 0.943
-5.31%
$ -- $ 22,795
Oct 9, 2019 $ 0.993
-0.21%
$ -- $ 9,933
Oct 8, 2019 $ 0.993
+12.80%
$ -- $ 20,176
Oct 7, 2019 $ 0.88
+2.24%
$ -- $ 1,172
Oct 6, 2019 $ 0.863
-0.18%
$ -- $ 3,606
Oct 5, 2019 $ 0.865
+0.12%
$ -- $ 3,618
Oct 4, 2019 $ 0.867
-0.33%
$ -- $ 4,680
Oct 3, 2019 $ 0.87
-3.58%
$ -- $ 662
Oct 2, 2019 $ 0.902
+4.95%
$ -- $ 5,743
Oct 1, 2019 $ 0.86
+3.10%
$ -- $ 4,688
Sep 30, 2019 $ 0.834
+1.97%
$ -- $ 34
Sep 29, 2019 $ 0.818
+4.98%
$ -- $ 37
Sep 28, 2019 $ 0.779
+2.22%
$ -- $ 185
Sep 27, 2019 $ 0.762
-14.28%
$ -- $ 1,317
Sep 26, 2019 $ 0.889
+14.05%
$ -- $ 1,037
Sep 25, 2019 $ 0.779
-10.89%
$ -- $ 2,686
Sep 24, 2019 $ 0.865
-1.94%
$ -- $ 13
Sep 23, 2019 $ 0.882
-10.36%
$ -- $ 164
Sep 22, 2019 $ 0.984
+20.26%
$ -- $ 2,870
Sep 21, 2019 $ 0.819
-20.36%
$ -- $ 8,515
Sep 20, 2019 $ 1.03
+1.88%
$ -- $ 325
Download