Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EURBASE Historical Data

EBASE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $1.1
+0.28%
$-- $7,695
Dec 25, 2019 $1.1
+0.47%
$-- $7,301
Dec 24, 2019 $1.09
-2.86%
$-- $7,280
Dec 23, 2019 $1.12
-2.45%
$-- $11,789
Dec 22, 2019 $1.15
+2.41%
$-- $9,101
Dec 21, 2019 $1.12
+2.63%
$-- $8,205
Dec 20, 2019 $1.1
+0.17%
$-- $7,619
Dec 19, 2019 $1.09
-2.94%
$-- $6,963
Dec 18, 2019 $1.13
+6.50%
$-- $12,513
Dec 17, 2019 $1.06
+4.99%
$-- $19,413
Dec 16, 2019 $1.01
-7.43%
$-- $9,408
Dec 15, 2019 $1.09
-0.81%
$-- $8,791
Dec 14, 2019 $1.1
-1.67%
$-- $8,888
Dec 13, 2019 $1.12
+2.50%
$-- $10,710
Dec 12, 2019 $1.09
-2.24%
$-- $8,593
Dec 11, 2019 $1.11
+0.09%
$-- $8,706
Dec 10, 2019 $1.11
+5.73%
$-- $9,997
Dec 9, 2019 $1.05
-6.27%
$-- $9,615
Dec 8, 2019 $1.12
+2.03%
$-- $8,244
Dec 7, 2019 $1.1
-2.70%
$-- $9,428
Dec 6, 2019 $1.13
+2.37%
$-- $12,083
Dec 5, 2019 $1.11
+2.82%
$-- $11,435
Dec 4, 2019 $1.09
+1.75%
$-- $8,995
Dec 3, 2019 $1.07
-5.67%
$-- $10,173
Dec 2, 2019 $1.13
-0.48%
$-- $8,974
Dec 1, 2019 $1.14
+0.80%
$-- $10,042
Nov 30, 2019 $1.13
-4.24%
$-- $9,885
Nov 29, 2019 $1.18
+6.48%
$-- $9,601
Nov 28, 2019 $1.11
-4.80%
$-- $10,912
Nov 27, 2019 $1.17
+5.38%
$-- $10,604
Nov 26, 2019 $1.11
-2.98%
$-- $12,529
Nov 25, 2019 $1.14
+9.07%
$-- $9,047
Nov 24, 2019 $1.04
-2.73%
$-- $9,717
Nov 23, 2019 $1.07
+3.80%
$-- $8,179
Nov 22, 2019 $1.03
+1.97%
$-- $22,341
Nov 21, 2019 $1.01
-6.59%
$-- $30,675
Nov 20, 2019 $1.08
+0.12%
$-- $11,787
Nov 19, 2019 $1.08
-1.57%
$-- $14,902
Nov 18, 2019 $1.1
-2.11%
$-- $14,824
Nov 17, 2019 $1.12
+0.99%
$-- $10,159
Nov 16, 2019 $1.11
+0.75%
$-- $11,005
Nov 15, 2019 $1.1
+2.67%
$-- $16,519
Nov 14, 2019 $1.07
-0.20%
$-- $21,948
Nov 13, 2019 $1.07
+1.18%
$-- $17,915
Nov 12, 2019 $1.06
-2.29%
$-- $17,967
Nov 11, 2019 $1.09
-0.39%
$-- $43,064
Nov 10, 2019 $1.09
-0.42%
$-- $39,030
Nov 9, 2019 $1.1
+1.82%
$-- $47,680
Nov 8, 2019 $1.08
-1.33%
$-- $28,066
Nov 7, 2019 $1.09
+3.42%
$-- $27,652