EURBASE Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 1.1
+1.04%
$ -- $ 411
Oct 19, 2020 $ 1.09
+1.85%
$ -- $ 294
Oct 18, 2020 $ 1.07
+1.29%
$ -- $ 1,703
Oct 17, 2020 $ 1.05
+0.49%
$ -- $ 611
Oct 16, 2020 $ 1.05
-1.63%
$ -- $ 347
Oct 15, 2020 $ 1.06
+0.57%
$ -- $ 325
Oct 14, 2020 $ 1.06
+0.05%
$ -- $ 304
Oct 13, 2020 $ 1.06
-3.00%
$ -- $ 453
Oct 12, 2020 $ 1.09
+1.29%
$ -- $ 648
Oct 11, 2020 $ 1.08
+0.80%
$ -- $ 616
Oct 10, 2020 $ 1.07
+2.01%
$ -- $ 605
Oct 9, 2020 $ 1.05
+1.43%
$ -- $ 572
Oct 8, 2020 $ 1.03
+2.92%
$ -- $ 514
Oct 7, 2020 $ 1
+0.70%
$ -- $ 318
Oct 6, 2020 $ 0.996
-2.22%
$ -- $ 588
Oct 5, 2020 $ 1.02
+0.67%
$ -- $ 560
Oct 4, 2020 $ 1.01
+1.39%
$ -- $ 551
Oct 3, 2020 $ 0.998
+0.99%
$ -- $ 627
Oct 2, 2020 $ 0.989
-0.49%
$ -- $ 505
Oct 1, 2020 $ 0.993
-0.21%
$ -- $ 775
Sep 30, 2020 $ 0.995
-0.40%
$ -- $ 366
Sep 29, 2020 $ 0.999
+0.57%
$ -- $ 2,306
Sep 28, 2020 $ 0.994
+3.62%
$ -- $ 541
Sep 27, 2020 $ 0.959
-0.33%
$ -- $ 1,141
Sep 26, 2020 $ 0.963
+0.52%
$ -- $ 290
Sep 25, 2020 $ 0.957
+3.95%
$ -- $ 937
Sep 24, 2020 $ 0.921
+5.03%
$ -- $ 324
Sep 23, 2020 $ 0.877
-3.37%
$ -- $ 793
Sep 22, 2020 $ 0.908
+0.87%
$ -- $ 280
Sep 21, 2020 $ 0.9
-4.26%
$ -- $ 831
Sep 20, 2020 $ 0.94
+0.35%
$ -- $ 578
Sep 19, 2020 $ 0.937
-2.17%
$ -- $ 1,316
Sep 18, 2020 $ 0.957
+1.64%
$ -- $ 610
Sep 17, 2020 $ 0.941
+3.50%
$ -- $ 527
Sep 16, 2020 $ 0.91
+0.59%
$ -- $ 528
Sep 15, 2020 $ 0.904
+2.20%
$ -- $ 304
Sep 14, 2020 $ 0.885
-4.15%
$ -- $ 766
Sep 13, 2020 $ 0.923
-9.51%
$ -- $ 584
Sep 12, 2020 $ 1.02
-3.07%
$ -- $ 1,106
Sep 11, 2020 $ 1.05
-0.43%
$ -- $ 1,101
Sep 10, 2020 $ 1.06
+4.16%
$ -- $ 971
Sep 9, 2020 $ 1.01
-11.19%
$ -- $ 811
Sep 8, 2020 $ 1.14
-2.87%
$ -- $ 1,443
Sep 7, 2020 $ 1.17
+0.08%
$ -- $ 11,276
Sep 6, 2020 $ 1.17
-0.15%
$ -- $ 23,146
Sep 5, 2020 $ 1.17
+0.23%
$ -- $ 16,915
Sep 4, 2020 $ 1.17
+0.59%
$ -- $ 17,276
Sep 3, 2020 $ 1.17
-0.29%
$ -- $ 2,898
Sep 2, 2020 $ 1.17
-0.82%
$ -- $ 8,518
Download