Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
+0.00%
$ 41.83 million $ 112,955
Apr 24, 2026 $ 0.0423
-0.26%
$ 42.26 million $ 89,163
Apr 23, 2026 $ 0.0424
-1.96%
$ 42.36 million $ 97,192
Apr 22, 2026 $ 0.0433
+0.10%
$ 43.2 million $ 96,001
Apr 21, 2026 $ 0.0432
-1.05%
$ 43.26 million $ 68,175
Apr 20, 2026 $ 0.0436
+0.73%
$ 43.55 million $ 86,621
Apr 19, 2026 $ 0.0434
+29.19%
$ 43.24 million $ 178,202
Apr 18, 2026 $ 0.0336
+2.13%
$ 33.55 million $ 640,709
Apr 17, 2026 $ 0.0329
-25.25%
$ 32.85 million $ 358,550
Apr 16, 2026 $ 0.044
+2.10%
$ 43.92 million $ 98,033
Apr 15, 2026 $ 0.0431
+1.00%
$ 43.05 million $ 76,150
Apr 14, 2026 $ 0.0427
-1.77%
$ 42.62 million $ 83,013
Apr 13, 2026 $ 0.0434
+2.73%
$ 43.39 million $ 115,022
Apr 12, 2026 $ 0.0422
-4.19%
$ 42.18 million $ 142,268
Apr 11, 2026 $ 0.0441
-0.52%
$ 44.03 million $ 72,878
Apr 10, 2026 $ 0.0443
+0.26%
$ 44.26 million $ 81,083
Apr 9, 2026 $ 0.0443
+0.17%
$ 44.15 million $ 62,179
Apr 8, 2026 $ 0.0442
+0.14%
$ 44.11 million $ 70,425
Apr 7, 2026 $ 0.0441
+2.28%
$ 44.05 million $ 70,837
Apr 6, 2026 $ 0.0431
-0.09%
$ 43.04 million $ 136,653
Apr 5, 2026 $ 0.0432
-1.07%
$ 43.14 million $ 84,997
Apr 4, 2026 $ 0.0437
+2.28%
$ 43.6 million $ 101,621
Apr 3, 2026 $ 0.0427
+1.55%
$ 42.66 million $ 94,824
Apr 2, 2026 $ 0.0421
-1.29%
$ 42.01 million $ 139,627
Apr 1, 2026 $ 0.0426
+0.15%
$ 42.56 million $ 64,238
Mar 31, 2026 $ 0.0426
+0.49%
$ 42.49 million $ 91,922
Mar 30, 2026 $ 0.0424
+26.05%
$ 42.29 million $ 85,426
Mar 29, 2026 $ 0.0336
-21.59%
$ 33.55 million $ 241,925
Mar 28, 2026 $ 0.0428
+0.38%
$ 42.7 million $ 65,161
Mar 27, 2026 $ 0.0426
-2.00%
$ 42.55 million $ 99,605
Mar 26, 2026 $ 0.0435
-4.37%
$ 43.41 million $ 120,856
Mar 25, 2026 $ 0.0454
+0.19%
$ 45.33 million $ 69,388
Mar 24, 2026 $ 0.0453
+17.08%
$ 45.24 million $ 133,374
Mar 23, 2026 $ 0.0387
-12.35%
$ 38.64 million $ 195,654
Mar 22, 2026 $ 0.0442
+2.30%
$ 44.09 million $ 444,588
Mar 21, 2026 $ 0.0432
+3.64%
$ 42.99 million $ 297,674
Mar 20, 2026 $ 0.0417
-8.74%
$ 41.9 million $ 241,052
Mar 19, 2026 $ 0.0457
+0.37%
$ 45.62 million $ 162,349
Mar 18, 2026 $ 0.0455
-3.95%
$ 45.42 million $ 175,203
Mar 17, 2026 $ 0.0474
+0.57%
$ 47.29 million $ 297,809
Mar 16, 2026 $ 0.0471
+16.32%
$ 47.04 million $ 203,533
Mar 15, 2026 $ 0.0405
-0.74%
$ 40.44 million $ 218,499
Mar 14, 2026 $ 0.0407
-11.24%
$ 40.98 million $ 234,421
Mar 13, 2026 $ 0.0458
-0.74%
$ 45.73 million $ 180,848
Mar 12, 2026 $ 0.0461
-3.45%
$ 46.07 million $ 400,547
Mar 11, 2026 $ 0.0478
+11.93%
$ 47.86 million $ 2.21 million
Mar 10, 2026 $ 0.0426
-3.07%
$ 42.63 million $ 595,616
Mar 9, 2026 $ 0.044
+1.13%
$ 43.94 million $ 681,759
Mar 8, 2026 $ 0.0435
-1.66%
$ 43.42 million $ 381,630
Mar 7, 2026 $ 0.0442
-2.92%
$ 44.11 million $ 425,869
Download