Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0261
+0.00%
$26.06 million $1.4 million
Yesterday $0.0262
-0.75%
$27.06 million $1.39 million
Oct 15, 2026 $0.0264
-1.86%
$26.36 million $2.23 million
Oct 14, 2026 $0.0269
-4.27%
$27.95 million $1.63 million
Oct 13, 2026 $0.0281
+0.00%
$28.06 million $1.95 million
Oct 12, 2026 $0.0281
-2.43%
$27.96 million $2.77 million
Oct 11, 2026 $0.0288
+7.45%
$28.26 million $1.15 million
Oct 10, 2026 $0.0268
-5.30%
$27.96 million $704,649
Oct 9, 2026 $0.0283
-0.68%
$28.16 million $2.42 million
Oct 8, 2026 $0.0285
+7.12%
$27.86 million $1.76 million
Oct 7, 2026 $0.0265
-5.01%
$26.46 million $2.38 million
Oct 6, 2026 $0.0279
-2.45%
$27.86 million $1.12 million
Oct 5, 2026 $0.0286
+1.73%
$28.56 million $2.59 million
Oct 4, 2026 $0.0281
-1.02%
$28.07 million $1.32 million
Oct 3, 2026 $0.0284
-5.01%
$28.36 million $781,313
Oct 2, 2026 $0.0299
+2.04%
$30.65 million $2.21 million
Oct 1, 2026 $0.0293
-0.34%
$29.26 million $1.46 million
Sep 30, 2026 $0.0294
-7.81%
$30.06 million $1.69 million
Sep 29, 2026 $0.0319
+5.26%
$31.25 million $1.06 million
Sep 28, 2026 $0.0303
+0.00%
$30.06 million $2.45 million
Sep 27, 2026 $0.0303
+3.55%
$30.26 million $1.58 million
Sep 26, 2026 $0.0293
+5.31%
$29.22 million $956,213
Sep 25, 2026 $0.0278
+2.86%
$27.76 million $1.56 million
Sep 24, 2026 $0.027
+3.49%
$27.08 million $1.66 million
Sep 23, 2026 $0.0261
+0.00%
$26.07 million $1.65 million
Sep 22, 2026 $0.0261
-1.51%
$26.07 million $1.44 million
Sep 21, 2026 $0.0265
+3.45%
$26.37 million $3.82 million
Sep 20, 2026 $0.0256
-8.72%
$25.58 million $1.6 million
Sep 19, 2026 $0.0281
+19.93%
$28.45 million $1.34 million
Sep 18, 2026 $0.0234
+4.13%
$23.27 million $2.72 million
Sep 17, 2026 $0.0225
-8.26%
$22.35 million $1.58 million
Sep 16, 2026 $0.0245
-5.03%
$24.36 million $1.79 million
Sep 15, 2026 $0.0258
-3.94%
$25.66 million $3.01 million
Sep 14, 2026 $0.0269
+11.89%
$26.82 million $2.18 million
Sep 13, 2026 $0.024
+14.95%
$23.89 million $1.14 million
Sep 12, 2026 $0.0209
-13.63%
$20.85 million $805,047
Sep 11, 2026 $0.0242
-0.15%
$24.24 million $1.46 million
Sep 10, 2026 $0.0242
-1.21%
$24.17 million $1.2 million
Sep 9, 2026 $0.0244
+6.99%
$24.47 million $920,950
Sep 8, 2026 $0.0229
+0.05%
$22.88 million $1.75 million
Sep 7, 2026 $0.0229
-14.12%
$22.87 million $1.24 million
Sep 6, 2026 $0.0267
+4.87%
$26.63 million $1.23 million
Sep 5, 2026 $0.0234
-15.73%
$23.36 million $797,656
Sep 4, 2026 $0.0279
+5.93%
$27.72 million $1.02 million
Sep 3, 2026 $0.0264
+20.12%
$26.34 million $1.32 million
Sep 2, 2026 $0.022
+11.36%
$21.84 million $1.03 million
Sep 1, 2026 $0.0198
+2.39%
$19.77 million $1.72 million
Aug 31, 2026 $0.0194
-0.10%
$19.31 million $1 million
Aug 30, 2026 $0.0194
-3.04%
$19.41 million $708,038
Aug 29, 2026 $0.0201
+1.30%
$20.02 million $387,689
Download