Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $0.0248
+0.00%
$24.72 million $842,308
Yesterday $0.0279
+5.93%
$27.72 million $1.02 million
Sep 3, 2026 $0.0264
+20.12%
$26.34 million $1.32 million
Sep 2, 2026 $0.022
+11.36%
$21.84 million $1.03 million
Sep 1, 2026 $0.0198
+2.39%
$19.77 million $1.72 million
Aug 31, 2026 $0.0194
-0.10%
$19.31 million $1 million
Aug 30, 2026 $0.0194
-3.04%
$19.41 million $708,038
Aug 29, 2026 $0.0201
+1.30%
$20.02 million $387,689
Aug 28, 2026 $0.0198
-0.15%
$19.76 million $635,480
Aug 27, 2026 $0.0198
+4.16%
$19.79 million $621,643
Aug 26, 2026 $0.019
-1.14%
$19 million $311,573
Aug 25, 2026 $0.0193
+1.32%
$19.22 million $365,691
Aug 24, 2026 $0.019
-9.39%
$18.97 million $726,527
Aug 23, 2026 $0.0209
-1.71%
$20.94 million $134,901
Aug 22, 2026 $0.0213
+1.86%
$21.25 million $183,767
Aug 21, 2026 $0.0209
+15.85%
$20.89 million $134,908
Aug 20, 2026 $0.0181
-1.81%
$18.04 million $630,288
Aug 19, 2026 $0.0184
+12.80%
$18.37 million $677,559
Aug 18, 2026 $0.0163
-6.80%
$16.28 million $635,583
Aug 17, 2026 $0.0175
+0.59%
$17.37 million $1.1 million
Aug 16, 2026 $0.0174
-0.51%
$17.37 million $395,491
Aug 15, 2026 $0.0175
+0.50%
$17.46 million $246,291
Aug 14, 2026 $0.0174
-16.82%
$17.37 million $530,599
Aug 13, 2026 $0.021
+16.54%
$20.93 million $123,927
Aug 12, 2026 $0.018
-13.06%
$17.96 million $421,594
Aug 11, 2026 $0.0207
+14.33%
$20.66 million $133,510
Aug 10, 2026 $0.0181
+0.56%
$17.97 million $1.11 million
Aug 9, 2026 $0.018
+0.02%
$17.97 million $841,639
Aug 8, 2026 $0.018
-0.57%
$17.96 million $421,102
Aug 7, 2026 $0.0181
+3.41%
$18.07 million $756,001
Aug 6, 2026 $0.0175
+2.91%
$17.47 million $656,785
Aug 5, 2026 $0.017
-0.01%
$16.98 million $741,342
Aug 4, 2026 $0.017
+0.50%
$16.98 million $620,179
Aug 3, 2026 $0.0169
-0.49%
$16.99 million $1.09 million
Aug 2, 2026 $0.017
+0.58%
$16.98 million $686,265
Aug 1, 2026 $0.0169
-0.57%
$16.98 million $395,309
Jul 31, 2026 $0.017
-0.02%
$16.97 million $700,657
Jul 30, 2026 $0.017
-9.53%
$16.98 million $757,362
Jul 29, 2026 $0.0188
-0.03%
$18.77 million $773,010
Jul 28, 2026 $0.0188
+3.89%
$18.77 million $865,634
Jul 27, 2026 $0.0181
-13.58%
$18.07 million $1.04 million
Jul 26, 2026 $0.0209
-0.01%
$20.91 million $131,700
Jul 25, 2026 $0.0209
+0.46%
$20.91 million $126,742
Jul 24, 2026 $0.0208
+6.68%
$20.81 million $150,912
Jul 23, 2026 $0.0195
-2.81%
$19.51 million $854,133
Jul 22, 2026 $0.0201
-1.58%
$20.07 million $277,482
Jul 21, 2026 $0.0204
+8.08%
$20.4 million $191,053
Jul 20, 2026 $0.0189
-5.03%
$18.87 million $1.23 million
Jul 19, 2026 $0.0199
+1.21%
$19.87 million $769,526
Jul 18, 2026 $0.0197
-1.22%
$19.7 million $453,686
Download