Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
-7.11%
$ 16.06 million $ 245,212
Yesterday $ 0.0175
+0.50%
$ 17.46 million $ 246,291
Aug 14, 2026 $ 0.0174
-16.82%
$ 17.37 million $ 530,599
Aug 13, 2026 $ 0.021
+16.54%
$ 20.93 million $ 123,927
Aug 12, 2026 $ 0.018
-13.06%
$ 17.96 million $ 421,594
Aug 11, 2026 $ 0.0207
+14.33%
$ 20.66 million $ 133,510
Aug 10, 2026 $ 0.0181
+0.56%
$ 17.97 million $ 1.11 million
Aug 9, 2026 $ 0.018
+0.02%
$ 17.97 million $ 841,639
Aug 8, 2026 $ 0.018
-0.57%
$ 17.96 million $ 421,102
Aug 7, 2026 $ 0.0181
+3.41%
$ 18.07 million $ 756,001
Aug 6, 2026 $ 0.0175
+2.91%
$ 17.47 million $ 656,785
Aug 5, 2026 $ 0.017
-0.01%
$ 16.98 million $ 741,342
Aug 4, 2026 $ 0.017
+0.50%
$ 16.98 million $ 620,179
Aug 3, 2026 $ 0.0169
-0.49%
$ 16.99 million $ 1.09 million
Aug 2, 2026 $ 0.017
+0.58%
$ 16.98 million $ 686,265
Aug 1, 2026 $ 0.0169
-0.57%
$ 16.98 million $ 395,309
Jul 31, 2026 $ 0.017
-0.02%
$ 16.97 million $ 700,657
Jul 30, 2026 $ 0.017
-9.53%
$ 16.98 million $ 757,362
Jul 29, 2026 $ 0.0188
-0.03%
$ 18.77 million $ 773,010
Jul 28, 2026 $ 0.0188
+3.89%
$ 18.77 million $ 865,634
Jul 27, 2026 $ 0.0181
-13.58%
$ 18.07 million $ 1.04 million
Jul 26, 2026 $ 0.0209
-0.01%
$ 20.91 million $ 131,700
Jul 25, 2026 $ 0.0209
+0.46%
$ 20.91 million $ 126,742
Jul 24, 2026 $ 0.0208
+6.68%
$ 20.81 million $ 150,912
Jul 23, 2026 $ 0.0195
-2.81%
$ 19.51 million $ 854,133
Jul 22, 2026 $ 0.0201
-1.58%
$ 20.07 million $ 277,482
Jul 21, 2026 $ 0.0204
+8.08%
$ 20.4 million $ 191,053
Jul 20, 2026 $ 0.0189
-5.03%
$ 18.87 million $ 1.23 million
Jul 19, 2026 $ 0.0199
+1.21%
$ 19.87 million $ 769,526
Jul 18, 2026 $ 0.0197
-1.22%
$ 19.7 million $ 453,686
Jul 17, 2026 $ 0.02
-0.05%
$ 19.94 million $ 306,190
Jul 16, 2026 $ 0.0201
+0.90%
$ 20.03 million $ 758,497
Jul 15, 2026 $ 0.0201
-2.50%
$ 19.77 million $ 873,307
Jul 14, 2026 $ 0.0206
+1.98%
$ 20.54 million $ 788,426
Jul 13, 2026 $ 0.0202
+2.41%
$ 20.14 million $ 701,053
Jul 12, 2026 $ 0.0197
-0.21%
$ 19.66 million $ 760,730
Jul 11, 2026 $ 0.0197
+20.41%
$ 19.7 million $ 782,166
Jul 10, 2026 $ 0.0164
-18.59%
$ 16.36 million $ 958,032
Jul 9, 2026 $ 0.0201
+0.94%
$ 20.1 million $ 1.02 million
Jul 8, 2026 $ 0.0202
-11.56%
$ 20.16 million $ 1.48 million
Jul 7, 2026 $ 0.0228
-5.37%
$ 22.79 million $ 110,206
Jul 6, 2026 $ 0.0241
-1.34%
$ 24.08 million $ 152,808
Jul 5, 2026 $ 0.0245
-0.05%
$ 24.44 million $ 150,906
Jul 4, 2026 $ 0.0244
-1.98%
$ 24.5 million $ 366,653
Jul 3, 2026 $ 0.0249
+0.69%
$ 24.84 million $ 213,894
Jul 2, 2026 $ 0.0247
+2.57%
$ 24.67 million $ 1.25 million
Jul 1, 2026 $ 0.0241
+7.21%
$ 24.07 million $ 5.06 million
Jun 30, 2026 $ 0.0225
-5.41%
$ 22.45 million $ 572,305
Jun 29, 2026 $ 0.0238
-1.85%
$ 23.67 million $ 161,653
Jun 28, 2026 $ 0.0241
-1.90%
$ 24.07 million $ 520,090
Download