Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 29.3 million $ 499,446
Yesterday $ 0.0326
-9.02%
$ 32.57 million $ 577,625
Jun 3, 2026 $ 0.0358
-8.14%
$ 35.74 million $ 1.43 million
Jun 2, 2026 $ 0.039
+6.28%
$ 38.93 million $ 8.74 million
Jun 1, 2026 $ 0.0367
+0.36%
$ 36.63 million $ 502,507
May 31, 2026 $ 0.0367
+2.46%
$ 36.7 million $ 296,997
May 30, 2026 $ 0.0358
+0.20%
$ 35.75 million $ 96,880
May 29, 2026 $ 0.0358
+0.67%
$ 35.68 million $ 143,596
May 28, 2026 $ 0.0356
-4.63%
$ 35.53 million $ 85,424
May 27, 2026 $ 0.0372
-0.86%
$ 37.24 million $ 101,890
May 26, 2026 $ 0.0375
-4.46%
$ 37.46 million $ 124,139
May 25, 2026 $ 0.0393
+23.91%
$ 39.15 million $ 63,558
May 24, 2026 $ 0.0317
+4.67%
$ 31.78 million $ 423,746
May 23, 2026 $ 0.0303
-3.81%
$ 30.25 million $ 402,387
May 22, 2026 $ 0.0315
-20.80%
$ 31.45 million $ 512,958
May 21, 2026 $ 0.0398
+0.29%
$ 39.75 million $ 68,602
May 20, 2026 $ 0.0397
+1.28%
$ 39.63 million $ 30,744
May 19, 2026 $ 0.0392
-2.02%
$ 39.13 million $ 37,101
May 18, 2026 $ 0.04
+27.75%
$ 39.94 million $ 57,553
May 17, 2026 $ 0.0313
-22.70%
$ 31.25 million $ 189,026
May 16, 2026 $ 0.0405
-1.50%
$ 40.43 million $ 82,592
May 15, 2026 $ 0.0411
-3.64%
$ 41.04 million $ 72,871
May 14, 2026 $ 0.0427
+1.53%
$ 42.6 million $ 35,566
May 13, 2026 $ 0.042
-1.94%
$ 41.96 million $ 72,808
May 12, 2026 $ 0.0429
-2.55%
$ 42.79 million $ 55,340
May 11, 2026 $ 0.044
-0.46%
$ 43.9 million $ 41,413
May 10, 2026 $ 0.0442
+1.90%
$ 44.1 million $ 61,341
May 9, 2026 $ 0.0434
+0.60%
$ 43.35 million $ 50,782
May 8, 2026 $ 0.0432
+0.56%
$ 43.09 million $ 111,981
May 7, 2026 $ 0.0429
-0.48%
$ 42.85 million $ 135,604
May 6, 2026 $ 0.0431
+1.03%
$ 43.07 million $ 134,016
May 5, 2026 $ 0.0427
+2.37%
$ 42.63 million $ 105,459
May 4, 2026 $ 0.0417
+29.12%
$ 41.64 million $ 37,187
May 3, 2026 $ 0.0323
+0.00%
$ 32.25 million $ 300,376
May 2, 2026 $ 0.0323
-22.95%
$ 32.25 million $ 355,691
May 1, 2026 $ 0.0419
+1.08%
$ 41.86 million $ 39,666
Apr 30, 2026 $ 0.0415
-1.12%
$ 41.41 million $ 33,555
Apr 29, 2026 $ 0.042
-3.38%
$ 41.88 million $ 61,544
Apr 28, 2026 $ 0.0434
+14.34%
$ 43.4 million $ 246,473
Apr 27, 2026 $ 0.038
+9.20%
$ 37.94 million $ 741,925
Apr 26, 2026 $ 0.0347
-17.48%
$ 34.75 million $ 255,208
Apr 25, 2026 $ 0.042
-0.62%
$ 41.98 million $ 115,199
Apr 24, 2026 $ 0.0423
-0.26%
$ 42.26 million $ 89,163
Apr 23, 2026 $ 0.0424
-1.96%
$ 42.36 million $ 97,192
Apr 22, 2026 $ 0.0433
+0.10%
$ 43.2 million $ 96,001
Apr 21, 2026 $ 0.0432
-1.05%
$ 43.26 million $ 68,175
Apr 20, 2026 $ 0.0436
+0.73%
$ 43.55 million $ 86,621
Apr 19, 2026 $ 0.0434
+29.19%
$ 43.24 million $ 178,202
Apr 18, 2026 $ 0.0336
+2.13%
$ 33.55 million $ 640,709
Apr 17, 2026 $ 0.0329
-25.25%
$ 32.85 million $ 358,550
Download