Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
+0.02%
$ 40.6 million $ 94,609
Yesterday $ 0.0411
-3.64%
$ 41.04 million $ 72,871
May 14, 2026 $ 0.0427
+1.53%
$ 42.6 million $ 35,566
May 13, 2026 $ 0.042
-1.94%
$ 41.96 million $ 72,808
May 12, 2026 $ 0.0429
-2.55%
$ 42.79 million $ 55,340
May 11, 2026 $ 0.044
-0.46%
$ 43.9 million $ 41,413
May 10, 2026 $ 0.0442
+1.90%
$ 44.1 million $ 61,341
May 9, 2026 $ 0.0434
+0.60%
$ 43.35 million $ 50,782
May 8, 2026 $ 0.0432
+0.56%
$ 43.09 million $ 111,981
May 7, 2026 $ 0.0429
-0.48%
$ 42.85 million $ 135,604
May 6, 2026 $ 0.0431
+1.03%
$ 43.07 million $ 134,016
May 5, 2026 $ 0.0427
+2.37%
$ 42.63 million $ 105,459
May 4, 2026 $ 0.0417
+29.12%
$ 41.64 million $ 37,187
May 3, 2026 $ 0.0323
+0.00%
$ 32.25 million $ 300,376
May 2, 2026 $ 0.0323
-22.95%
$ 32.25 million $ 355,691
May 1, 2026 $ 0.0419
+1.08%
$ 41.86 million $ 39,666
Apr 30, 2026 $ 0.0415
-1.12%
$ 41.41 million $ 33,555
Apr 29, 2026 $ 0.042
-3.38%
$ 41.88 million $ 61,544
Apr 28, 2026 $ 0.0434
+14.34%
$ 43.4 million $ 246,473
Apr 27, 2026 $ 0.038
+9.20%
$ 37.94 million $ 741,925
Apr 26, 2026 $ 0.0347
-17.48%
$ 34.75 million $ 255,208
Apr 25, 2026 $ 0.042
-0.62%
$ 41.98 million $ 115,199
Apr 24, 2026 $ 0.0423
-0.26%
$ 42.26 million $ 89,163
Apr 23, 2026 $ 0.0424
-1.96%
$ 42.36 million $ 97,192
Apr 22, 2026 $ 0.0433
+0.10%
$ 43.2 million $ 96,001
Apr 21, 2026 $ 0.0432
-1.05%
$ 43.26 million $ 68,175
Apr 20, 2026 $ 0.0436
+0.73%
$ 43.55 million $ 86,621
Apr 19, 2026 $ 0.0434
+29.19%
$ 43.24 million $ 178,202
Apr 18, 2026 $ 0.0336
+2.13%
$ 33.55 million $ 640,709
Apr 17, 2026 $ 0.0329
-25.25%
$ 32.85 million $ 358,550
Apr 16, 2026 $ 0.044
+2.10%
$ 43.92 million $ 98,033
Apr 15, 2026 $ 0.0431
+1.00%
$ 43.05 million $ 76,150
Apr 14, 2026 $ 0.0427
-1.77%
$ 42.62 million $ 83,013
Apr 13, 2026 $ 0.0434
+2.73%
$ 43.39 million $ 115,022
Apr 12, 2026 $ 0.0422
-4.19%
$ 42.18 million $ 142,268
Apr 11, 2026 $ 0.0441
-0.52%
$ 44.03 million $ 72,878
Apr 10, 2026 $ 0.0443
+0.26%
$ 44.26 million $ 81,083
Apr 9, 2026 $ 0.0443
+0.17%
$ 44.15 million $ 62,179
Apr 8, 2026 $ 0.0442
+0.14%
$ 44.11 million $ 70,425
Apr 7, 2026 $ 0.0441
+2.28%
$ 44.05 million $ 70,837
Apr 6, 2026 $ 0.0431
-0.09%
$ 43.04 million $ 136,653
Apr 5, 2026 $ 0.0432
-1.07%
$ 43.14 million $ 84,997
Apr 4, 2026 $ 0.0437
+2.28%
$ 43.6 million $ 101,621
Apr 3, 2026 $ 0.0427
+1.55%
$ 42.66 million $ 94,824
Apr 2, 2026 $ 0.0421
-1.29%
$ 42.01 million $ 139,627
Apr 1, 2026 $ 0.0426
+0.15%
$ 42.56 million $ 64,238
Mar 31, 2026 $ 0.0426
+0.49%
$ 42.49 million $ 91,922
Mar 30, 2026 $ 0.0424
+26.05%
$ 42.29 million $ 85,426
Mar 29, 2026 $ 0.0336
-21.59%
$ 33.55 million $ 241,925
Mar 28, 2026 $ 0.0428
+0.38%
$ 42.7 million $ 65,161
Download