Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.31%
$ 24.95 million $ 1.35 million
Yesterday $ 0.0243
+0.73%
$ 24.23 million $ 543,183
Jun 25, 2026 $ 0.0241
-5.71%
$ 24.05 million $ 161,267
Jun 24, 2026 $ 0.0255
-1.19%
$ 25.49 million $ 184,434
Jun 23, 2026 $ 0.0258
-1.91%
$ 25.8 million $ 126,287
Jun 22, 2026 $ 0.0263
-3.65%
$ 26.3 million $ 262,118
Jun 21, 2026 $ 0.0273
-1.61%
$ 27.3 million $ 115,481
Jun 20, 2026 $ 0.0278
+0.82%
$ 27.74 million $ 86,313
Jun 19, 2026 $ 0.0276
-0.35%
$ 27.51 million $ 79,785
Jun 18, 2026 $ 0.0276
-4.33%
$ 27.58 million $ 175,528
Jun 17, 2026 $ 0.0289
-1.76%
$ 28.83 million $ 94,127
Jun 16, 2026 $ 0.0234
-21.93%
$ 23.33 million $ 164,868
Jun 15, 2026 $ 0.0299
+0.31%
$ 29.89 million $ 141,213
Jun 14, 2026 $ 0.0299
+1.09%
$ 29.81 million $ 252,556
Jun 13, 2026 $ 0.0295
+0.74%
$ 29.48 million $ 78,577
Jun 12, 2026 $ 0.0293
+0.63%
$ 29.27 million $ 127,161
Jun 11, 2026 $ 0.0291
+1.51%
$ 29.05 million $ 276,125
Jun 10, 2026 $ 0.0287
+1.89%
$ 28.62 million $ 918,215
Jun 9, 2026 $ 0.0281
-5.44%
$ 28.08 million $ 233,692
Jun 8, 2026 $ 0.0297
-1.41%
$ 29.7 million $ 312,128
Jun 7, 2026 $ 0.0301
-0.44%
$ 30.1 million $ 287,128
Jun 6, 2026 $ 0.0303
+4.28%
$ 30.23 million $ 1.25 million
Jun 5, 2026 $ 0.029
-10.97%
$ 28.99 million $ 498,713
Jun 4, 2026 $ 0.0326
-9.02%
$ 32.57 million $ 577,625
Jun 3, 2026 $ 0.0358
-8.14%
$ 35.74 million $ 1.43 million
Jun 2, 2026 $ 0.039
+6.28%
$ 38.93 million $ 8.74 million
Jun 1, 2026 $ 0.0367
+0.36%
$ 36.63 million $ 502,507
May 31, 2026 $ 0.0367
+2.46%
$ 36.7 million $ 296,997
May 30, 2026 $ 0.0358
+0.20%
$ 35.75 million $ 96,880
May 29, 2026 $ 0.0358
+0.67%
$ 35.68 million $ 143,596
May 28, 2026 $ 0.0356
-4.63%
$ 35.53 million $ 85,424
May 27, 2026 $ 0.0372
-0.86%
$ 37.24 million $ 101,890
May 26, 2026 $ 0.0375
-4.46%
$ 37.46 million $ 124,139
May 25, 2026 $ 0.0393
+23.91%
$ 39.15 million $ 63,558
May 24, 2026 $ 0.0317
+4.67%
$ 31.78 million $ 423,746
May 23, 2026 $ 0.0303
-3.81%
$ 30.25 million $ 402,387
May 22, 2026 $ 0.0315
-20.80%
$ 31.45 million $ 512,958
May 21, 2026 $ 0.0398
+0.29%
$ 39.75 million $ 68,602
May 20, 2026 $ 0.0397
+1.28%
$ 39.63 million $ 30,744
May 19, 2026 $ 0.0392
-2.02%
$ 39.13 million $ 37,101
May 18, 2026 $ 0.04
+27.75%
$ 39.94 million $ 57,553
May 17, 2026 $ 0.0313
-22.70%
$ 31.25 million $ 189,026
May 16, 2026 $ 0.0405
-1.50%
$ 40.43 million $ 82,592
May 15, 2026 $ 0.0411
-3.64%
$ 41.04 million $ 72,871
May 14, 2026 $ 0.0427
+1.53%
$ 42.6 million $ 35,566
May 13, 2026 $ 0.042
-1.94%
$ 41.96 million $ 72,808
May 12, 2026 $ 0.0429
-2.55%
$ 42.79 million $ 55,340
May 11, 2026 $ 0.044
-0.46%
$ 43.9 million $ 41,413
May 10, 2026 $ 0.0442
+1.90%
$ 44.1 million $ 61,341
May 9, 2026 $ 0.0434
+0.60%
$ 43.35 million $ 50,782
Download