Coinranking
Ardor Historical Data
ARDR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0277 | +0.00% | ||
| Yesterday | $0.027 | +3.49% | ||
| Sep 23, 2026 | $0.0261 | +0.00% | ||
| Sep 22, 2026 | $0.0261 | -1.51% | ||
| Sep 21, 2026 | $0.0265 | +3.45% | ||
| Sep 20, 2026 | $0.0256 | -8.72% | ||
| Sep 19, 2026 | $0.0281 | +19.93% | ||
| Sep 18, 2026 | $0.0234 | +4.13% | ||
| Sep 17, 2026 | $0.0225 | -8.26% | ||
| Sep 16, 2026 | $0.0245 | -5.03% | ||
| Sep 15, 2026 | $0.0258 | -3.94% | ||
| Sep 14, 2026 | $0.0269 | +11.89% | ||
| Sep 13, 2026 | $0.024 | +14.95% | ||
| Sep 12, 2026 | $0.0209 | -13.63% | ||
| Sep 11, 2026 | $0.0242 | -0.15% | ||
| Sep 10, 2026 | $0.0242 | -1.21% | ||
| Sep 9, 2026 | $0.0244 | +6.99% | ||
| Sep 8, 2026 | $0.0229 | +0.05% | ||
| Sep 7, 2026 | $0.0229 | -14.12% | ||
| Sep 6, 2026 | $0.0267 | +4.87% | ||
| Sep 5, 2026 | $0.0234 | -15.73% | ||
| Sep 4, 2026 | $0.0279 | +5.93% | ||
| Sep 3, 2026 | $0.0264 | +20.12% | ||
| Sep 2, 2026 | $0.022 | +11.36% | ||
| Sep 1, 2026 | $0.0198 | +2.39% | ||
| Aug 31, 2026 | $0.0194 | -0.10% | ||
| Aug 30, 2026 | $0.0194 | -3.04% | ||
| Aug 29, 2026 | $0.0201 | +1.30% | ||
| Aug 28, 2026 | $0.0198 | -0.15% | ||
| Aug 27, 2026 | $0.0198 | +4.16% | ||
| Aug 26, 2026 | $0.019 | -1.14% | ||
| Aug 25, 2026 | $0.0193 | +1.32% | ||
| Aug 24, 2026 | $0.019 | -9.39% | ||
| Aug 23, 2026 | $0.0209 | -1.71% | ||
| Aug 22, 2026 | $0.0213 | +1.86% | ||
| Aug 21, 2026 | $0.0209 | +15.85% | ||
| Aug 20, 2026 | $0.0181 | -1.81% | ||
| Aug 19, 2026 | $0.0184 | +12.80% | ||
| Aug 18, 2026 | $0.0163 | -6.80% | ||
| Aug 17, 2026 | $0.0175 | +0.59% | ||
| Aug 16, 2026 | $0.0174 | -0.51% | ||
| Aug 15, 2026 | $0.0175 | +0.50% | ||
| Aug 14, 2026 | $0.0174 | -16.82% | ||
| Aug 13, 2026 | $0.021 | +16.54% | ||
| Aug 12, 2026 | $0.018 | -13.06% | ||
| Aug 11, 2026 | $0.0207 | +14.33% | ||
| Aug 10, 2026 | $0.0181 | +0.56% | ||
| Aug 9, 2026 | $0.018 | +0.02% | ||
| Aug 8, 2026 | $0.018 | -0.57% | ||
| Aug 7, 2026 | $0.0181 | +3.41% | ||
Previous Next