Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 20.93 million $ 124,105
Yesterday $ 0.0209
+0.46%
$ 20.91 million $ 126,742
Jul 24, 2026 $ 0.0208
+6.68%
$ 20.81 million $ 150,912
Jul 23, 2026 $ 0.0195
-2.81%
$ 19.51 million $ 854,133
Jul 22, 2026 $ 0.0201
-1.58%
$ 20.07 million $ 277,482
Jul 21, 2026 $ 0.0204
+8.08%
$ 20.4 million $ 191,053
Jul 20, 2026 $ 0.0189
-5.03%
$ 18.87 million $ 1.23 million
Jul 19, 2026 $ 0.0199
+1.21%
$ 19.87 million $ 769,526
Jul 18, 2026 $ 0.0197
-1.22%
$ 19.7 million $ 453,686
Jul 17, 2026 $ 0.02
-0.05%
$ 19.94 million $ 306,190
Jul 16, 2026 $ 0.0201
+0.90%
$ 20.03 million $ 758,497
Jul 15, 2026 $ 0.0201
-2.50%
$ 19.77 million $ 873,307
Jul 14, 2026 $ 0.0206
+1.98%
$ 20.54 million $ 788,426
Jul 13, 2026 $ 0.0202
+2.41%
$ 20.14 million $ 701,053
Jul 12, 2026 $ 0.0197
-0.21%
$ 19.66 million $ 760,730
Jul 11, 2026 $ 0.0197
+20.41%
$ 19.7 million $ 782,166
Jul 10, 2026 $ 0.0164
-18.59%
$ 16.36 million $ 958,032
Jul 9, 2026 $ 0.0201
+0.94%
$ 20.1 million $ 1.02 million
Jul 8, 2026 $ 0.0202
-11.56%
$ 20.16 million $ 1.48 million
Jul 7, 2026 $ 0.0228
-5.37%
$ 22.79 million $ 110,206
Jul 6, 2026 $ 0.0241
-1.34%
$ 24.08 million $ 152,808
Jul 5, 2026 $ 0.0245
-0.05%
$ 24.44 million $ 150,906
Jul 4, 2026 $ 0.0244
-1.98%
$ 24.5 million $ 366,653
Jul 3, 2026 $ 0.0249
+0.69%
$ 24.84 million $ 213,894
Jul 2, 2026 $ 0.0247
+2.57%
$ 24.67 million $ 1.25 million
Jul 1, 2026 $ 0.0241
+7.21%
$ 24.07 million $ 5.06 million
Jun 30, 2026 $ 0.0225
-5.41%
$ 22.45 million $ 572,305
Jun 29, 2026 $ 0.0238
-1.85%
$ 23.67 million $ 161,653
Jun 28, 2026 $ 0.0241
-1.90%
$ 24.07 million $ 520,090
Jun 27, 2026 $ 0.0246
+1.28%
$ 24.54 million $ 822,340
Jun 26, 2026 $ 0.0243
+0.73%
$ 24.23 million $ 543,183
Jun 25, 2026 $ 0.0241
-5.71%
$ 24.05 million $ 161,267
Jun 24, 2026 $ 0.0255
-1.19%
$ 25.49 million $ 184,434
Jun 23, 2026 $ 0.0258
-1.91%
$ 25.8 million $ 126,287
Jun 22, 2026 $ 0.0263
-3.65%
$ 26.3 million $ 262,118
Jun 21, 2026 $ 0.0273
-1.61%
$ 27.3 million $ 115,481
Jun 20, 2026 $ 0.0278
+0.82%
$ 27.74 million $ 86,313
Jun 19, 2026 $ 0.0276
-0.35%
$ 27.51 million $ 79,785
Jun 18, 2026 $ 0.0276
-4.33%
$ 27.58 million $ 175,528
Jun 17, 2026 $ 0.0289
-1.76%
$ 28.83 million $ 94,127
Jun 16, 2026 $ 0.0234
-21.93%
$ 23.33 million $ 164,868
Jun 15, 2026 $ 0.0299
+0.31%
$ 29.89 million $ 141,213
Jun 14, 2026 $ 0.0299
+1.09%
$ 29.81 million $ 252,556
Jun 13, 2026 $ 0.0295
+0.74%
$ 29.48 million $ 78,577
Jun 12, 2026 $ 0.0293
+0.63%
$ 29.27 million $ 127,161
Jun 11, 2026 $ 0.0291
+1.51%
$ 29.05 million $ 276,125
Jun 10, 2026 $ 0.0287
+1.89%
$ 28.62 million $ 918,215
Jun 9, 2026 $ 0.0281
-5.44%
$ 28.08 million $ 233,692
Jun 8, 2026 $ 0.0297
-1.41%
$ 29.7 million $ 312,128
Jun 7, 2026 $ 0.0301
-0.44%
$ 30.1 million $ 287,128
Download