Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0294
+0.00%
$ 29.41 million $ 255,743
Today, at 9 AM $ 0.0295
-0.31%
$ 29.43 million $ 255,327
Today, at 8 AM $ 0.0296
+0.02%
$ 29.52 million $ 257,766
Today, at 7 AM $ 0.0296
+0.12%
$ 29.52 million $ 253,302
Today, at 6 AM $ 0.0295
-1.13%
$ 29.48 million $ 253,785
Today, at 5 AM $ 0.0299
+0.56%
$ 29.82 million $ 242,723
Today, at 4 AM $ 0.0297
+0.56%
$ 29.66 million $ 238,395
Today, at 3 AM $ 0.0295
-0.63%
$ 29.49 million $ 231,822
Today, at 2 AM $ 0.0297
-0.79%
$ 29.68 million $ 226,005
Today, at 1 AM $ 0.03
-0.30%
$ 29.91 million $ 198,391
Today, at 12 AM $ 0.0299
+1.09%
$ 29.81 million $ 175,317
Yesterday, at 11 PM $ 0.0295
+0.39%
$ 29.48 million $ 78,577
Yesterday, at 10 PM $ 0.0294
-0.04%
$ 29.37 million $ 82,793
Yesterday, at 9 PM $ 0.0294
+0.49%
$ 29.38 million $ 85,912
Yesterday, at 8 PM $ 0.0293
+0.02%
$ 29.24 million $ 86,927
Yesterday, at 7 PM $ 0.0293
+0.34%
$ 29.23 million $ 93,097
Yesterday, at 6 PM $ 0.0292
+0.18%
$ 29.13 million $ 96,397
Yesterday, at 5 PM $ 0.0291
-0.50%
$ 29.08 million $ 96,961
Yesterday, at 4 PM $ 0.0293
-0.54%
$ 29.22 million $ 88,584
Yesterday, at 3 PM $ 0.0294
+0.62%
$ 29.38 million $ 88,646
Yesterday, at 2 PM $ 0.0292
+0.12%
$ 29.2 million $ 110,514
Yesterday, at 1 PM $ 0.0292
-0.78%
$ 29.13 million $ 108,323
Yesterday, at 12 PM $ 0.0294
+0.11%
$ 29.36 million $ 107,831
Yesterday, at 11 AM $ 0.0294
-0.38%
$ 29.33 million $ 121,714
Yesterday, at 10 AM $ 0.0295
+0.55%
$ 29.44 million $ 122,647
Yesterday, at 9 AM $ 0.0293
+0.03%
$ 29.28 million $ 128,066
Yesterday, at 8 AM $ 0.0293
-0.41%
$ 29.27 million $ 132,830
Yesterday, at 7 AM $ 0.0294
+0.42%
$ 29.39 million $ 135,107
Yesterday, at 6 AM $ 0.0293
-0.13%
$ 29.27 million $ 133,778
Yesterday, at 5 AM $ 0.0294
-0.41%
$ 29.31 million $ 134,600
Yesterday, at 4 AM $ 0.0295
+0.17%
$ 29.43 million $ 133,678
Yesterday, at 3 AM $ 0.0294
+0.19%
$ 29.38 million $ 137,675
Yesterday, at 2 AM $ 0.0294
-0.16%
$ 29.34 million $ 140,203
Yesterday, at 1 AM $ 0.0294
+0.59%
$ 29.39 million $ 139,207
Yesterday, at 12 AM $ 0.0293
-0.16%
$ 29.22 million $ 135,372
Jun 12, 11 PM $ 0.0293
-0.01%
$ 29.27 million $ 127,161
Jun 12, 10 PM $ 0.0293
-0.26%
$ 29.27 million $ 124,052
Jun 12, 9 PM $ 0.0294
+0.19%
$ 29.35 million $ 122,803
Jun 12, 8 PM $ 0.0294
-0.44%
$ 29.32 million $ 132,190
Jun 12, 7 PM $ 0.0295
-0.15%
$ 29.44 million $ 128,725
Jun 12, 6 PM $ 0.0295
-0.33%
$ 29.48 million $ 126,142
Jun 12, 5 PM $ 0.0296
+0.46%
$ 29.58 million $ 127,366
Jun 12, 4 PM $ 0.0295
-0.21%
$ 29.44 million $ 128,262
Jun 12, 3 PM $ 0.0295
+0.18%
$ 29.46 million $ 129,470
Jun 12, 2 PM $ 0.0294
+0.82%
$ 29.4 million $ 223,731
Jun 12, 1 PM $ 0.0292
-1.00%
$ 29.16 million $ 245,045
Jun 12, 12 PM $ 0.0295
-0.18%
$ 29.46 million $ 248,978
Jun 12, 11 AM $ 0.0296
+1.02%
$ 29.51 million $ 235,269
Jun 12, 10 AM $ 0.0293
-0.13%
$ 29.21 million $ 228,498
Jun 12, 9 AM $ 0.0293
-0.27%
$ 29.25 million $ 219,233
Download