Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,294
9:01 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,295
9:00 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,315
8:59 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,766
8:56 AM $ 0.0296
+0.04%
$ 29.52 million $ 257,683
8:55 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,723
8:54 AM $ 0.0296
+0.00%
$ 29.51 million $ 257,723
8:52 AM $ 0.0295
+0.00%
$ 29.51 million $ 257,724
8:51 AM $ 0.0295
-0.02%
$ 29.51 million $ 257,740
8:50 AM $ 0.0295
+0.18%
$ 29.51 million $ 257,227
8:49 AM $ 0.0295
+0.00%
$ 29.45 million $ 257,257
8:46 AM $ 0.0295
+0.00%
$ 29.45 million $ 256,919
8:44 AM $ 0.0295
+0.00%
$ 29.48 million $ 256,919
8:42 AM $ 0.0296
+0.00%
$ 29.48 million $ 256,919
8:41 AM $ 0.0296
+0.00%
$ 29.48 million $ 256,775
8:39 AM $ 0.0296
+0.04%
$ 29.54 million $ 256,710
8:37 AM $ 0.0296
+0.00%
$ 29.54 million $ 256,245
8:36 AM $ 0.0296
-0.18%
$ 29.54 million $ 256,308
8:34 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,238
8:33 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,238
8:31 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,194
8:30 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,194
8:29 AM $ 0.0296
-0.24%
$ 29.6 million $ 256,341
8:26 AM $ 0.0297
-0.03%
$ 29.6 million $ 256,330
8:24 AM $ 0.0297
+0.00%
$ 29.66 million $ 256,399
8:21 AM $ 0.0297
-0.05%
$ 29.66 million $ 255,784
8:19 AM $ 0.0297
+0.13%
$ 29.68 million $ 255,784
8:18 AM $ 0.0297
+0.00%
$ 29.68 million $ 255,756
8:17 AM $ 0.0297
+0.00%
$ 29.68 million $ 254,592
8:16 AM $ 0.0297
+0.09%
$ 29.68 million $ 254,592
8:14 AM $ 0.0296
+0.00%
$ 29.6 million $ 254,594
8:13 AM $ 0.0296
-0.16%
$ 29.6 million $ 254,594
8:12 AM $ 0.0297
+0.02%
$ 29.6 million $ 254,582
8:11 AM $ 0.0297
+0.10%
$ 29.6 million $ 254,192
8:10 AM $ 0.0296
+0.00%
$ 29.6 million $ 254,192
8:09 AM $ 0.0296
+0.02%
$ 29.57 million $ 254,198
8:07 AM $ 0.0296
+0.13%
$ 29.57 million $ 254,191
8:06 AM $ 0.0295
-0.05%
$ 29.57 million $ 253,386
8:05 AM $ 0.0296
+0.00%
$ 29.57 million $ 253,386
8:04 AM $ 0.0296
+0.00%
$ 29.52 million $ 253,442
8:01 AM $ 0.0296
+0.00%
$ 29.52 million $ 253,297
7:59 AM $ 0.0296
+0.00%
$ 29.52 million $ 253,302
7:56 AM $ 0.0295
+0.00%
$ 29.52 million $ 253,342
7:54 AM $ 0.0295
+0.11%
$ 29.5 million $ 253,335
7:53 AM $ 0.0295
-0.11%
$ 29.5 million $ 253,079
7:52 AM $ 0.0295
-0.09%
$ 29.5 million $ 253,079
7:51 AM $ 0.0295
+0.00%
$ 29.5 million $ 253,143
7:50 AM $ 0.0295
+0.00%
$ 29.5 million $ 253,143
7:49 AM $ 0.0295
+0.00%
$ 29.47 million $ 253,160
7:46 AM $ 0.0295
+0.00%
$ 29.47 million $ 253,110
Download