Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0417
-27.56%
$ 41.65 million $ 107.83 million
2025 $ 0.0575
-35.65%
$ 57.5 million $ 4.91 billion
2024 $ 0.0894
-10.41%
$ 89.25 million $ 4.6 billion
2023 $ 0.0998
+49.36%
$ 99.63 million $ 2.51 billion
2022 $ 0.0668
-70.23%
$ 66.73 million $ 1.77 billion
2021 $ 0.224
+215.35%
$ 224.25 million $ 9.02 billion
2020 $ 0.0712
+85.53%
$ 71.13 million $ 1.17 billion
2019 $ 0.0384
-24.33%
$ 38.34 million $ 531.69 million
2018 $ 0.0507
-96.89%
$ 50.67 million $ 14.3 million
2017 $ 1.55
+14,984.03%
$ 1.72 billion $ 1.44 million
2016 $ 0.0101
+0.00%
$ 10.14 million $ 59,747
Download