Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0449
-16.15%
$ 44.85 million $ 6.87 million
Apr 2, 2025 $ 0.0536
-4.68%
$ 53.49 million $ 4.6 million
Apr 1, 2025 $ 0.0562
-1.09%
$ 56.12 million $ 4.67 million
Mar 31, 2025 $ 0.0568
-0.53%
$ 56.74 million $ 5.21 million
Mar 30, 2025 $ 0.0571
+0.84%
$ 57.04 million $ 4.69 million
Mar 29, 2025 $ 0.0567
-2.98%
$ 56.57 million $ 5.28 million
Mar 28, 2025 $ 0.0584
-8.57%
$ 58.3 million $ 5.99 million
Mar 27, 2025 $ 0.0639
+1.32%
$ 63.76 million $ 7.07 million
Mar 26, 2025 $ 0.063
-3.17%
$ 62.94 million $ 5.51 million
Mar 25, 2025 $ 0.0651
+2.75%
$ 65 million $ 5.14 million
Mar 24, 2025 $ 0.0634
+3.67%
$ 63.26 million $ 7.37 million
Mar 23, 2025 $ 0.0611
-2.42%
$ 61.02 million $ 9.44 million
Mar 22, 2025 $ 0.0626
+0.98%
$ 62.53 million $ 6.4 million
Mar 21, 2025 $ 0.062
-0.67%
$ 61.92 million $ 7.46 million
Mar 20, 2025 $ 0.0624
-3.63%
$ 62.34 million $ 7.25 million
Mar 19, 2025 $ 0.0648
+2.56%
$ 64.68 million $ 8.02 million
Mar 18, 2025 $ 0.0632
-0.07%
$ 63.07 million $ 7.98 million
Mar 17, 2025 $ 0.0632
+4.07%
$ 63.11 million $ 5.75 million
Mar 16, 2025 $ 0.0607
-2.35%
$ 60.65 million $ 5.99 million
Mar 15, 2025 $ 0.0622
+2.56%
$ 62.11 million $ 5.16 million
Mar 14, 2025 $ 0.0608
+3.25%
$ 60.7 million $ 5.92 million
Mar 13, 2025 $ 0.0589
-1.47%
$ 58.79 million $ 6.36 million
Mar 12, 2025 $ 0.0597
+2.55%
$ 59.66 million $ 6.85 million
Mar 11, 2025 $ 0.0583
+4.10%
$ 58.17 million $ 5.69 million
Mar 10, 2025 $ 0.056
-2.02%
$ 55.87 million $ 6.42 million
Mar 9, 2025 $ 0.0571
-7.51%
$ 57.03 million $ 5.92 million
Mar 8, 2025 $ 0.0618
-0.51%
$ 61.68 million $ 5.14 million
Mar 7, 2025 $ 0.0621
-0.25%
$ 61.99 million $ 6.15 million
Mar 6, 2025 $ 0.0622
-2.07%
$ 62.14 million $ 5.35 million
Mar 5, 2025 $ 0.0635
+2.29%
$ 63.45 million $ 5.35 million
Mar 4, 2025 $ 0.0621
-3.14%
$ 62.04 million $ 6.73 million
Mar 3, 2025 $ 0.0642
-9.60%
$ 64.05 million $ 6.86 million
Mar 2, 2025 $ 0.071
+4.44%
$ 70.85 million $ 7.61 million
Mar 1, 2025 $ 0.0679
+0.13%
$ 67.84 million $ 7.19 million
Feb 28, 2025 $ 0.0679
-0.89%
$ 67.76 million $ 8.02 million
Feb 27, 2025 $ 0.0685
+1.42%
$ 68.36 million $ 7.54 million
Feb 26, 2025 $ 0.0675
+1.74%
$ 67.41 million $ 7.5 million
Feb 25, 2025 $ 0.0664
+0.67%
$ 66.25 million $ 4.78 million
Feb 24, 2025 $ 0.066
-10.47%
$ 65.86 million $ 4.36 million
Feb 23, 2025 $ 0.0737
+0.69%
$ 73.54 million $ 2.94 million
Feb 22, 2025 $ 0.0732
+5.34%
$ 73.05 million $ 4.29 million
Feb 21, 2025 $ 0.0694
-6.29%
$ 69.33 million $ 4.09 million
Feb 20, 2025 $ 0.0741
+3.89%
$ 73.98 million $ 4.79 million
Feb 19, 2025 $ 0.0713
+1.69%
$ 71.21 million $ 5.41 million
Feb 18, 2025 $ 0.0702
-5.36%
$ 70.04 million $ 8.04 million
Feb 17, 2025 $ 0.0741
+3.23%
$ 74.01 million $ 10.83 million
Feb 16, 2025 $ 0.0718
+1.28%
$ 71.69 million $ 7.07 million
Feb 15, 2025 $ 0.0709
-2.21%
$ 70.78 million $ 4.2 million
Feb 14, 2025 $ 0.0725
+1.45%
$ 72.38 million $ 5.19 million
Feb 13, 2025 $ 0.0714
-3.56%
$ 71.34 million $ 5.37 million