Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0187
-0.53%
$ 18.67 million $ 891,087
Jul 28, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 882,011
Jul 28, 3 PM $ 0.0188
-0.02%
$ 18.77 million $ 876,715
Jul 28, 2 PM $ 0.0188
+0.18%
$ 18.77 million $ 925,514
Jul 28, 1 PM $ 0.0188
+0.21%
$ 18.74 million $ 921,355
Jul 28, 12 PM $ 0.0188
+0.10%
$ 18.79 million $ 862,764
Jul 28, 11 AM $ 0.0188
+0.09%
$ 18.77 million $ 845,242
Jul 28, 10 AM $ 0.0188
+2.37%
$ 18.76 million $ 824,497
Jul 28, 9 AM $ 0.0183
+1.88%
$ 18.32 million $ 821,697
Jul 28, 8 AM $ 0.018
+1.90%
$ 17.98 million $ 1.02 million
Jul 28, 7 AM $ 0.0177
-2.41%
$ 17.65 million $ 930,791
Jul 28, 6 AM $ 0.0181
-0.09%
$ 18.08 million $ 924,687
Jul 28, 5 AM $ 0.0181
+0.05%
$ 18.1 million $ 987,582
Jul 28, 4 AM $ 0.0181
+0.01%
$ 18.09 million $ 989,440
Jul 28, 3 AM $ 0.0181
+0.01%
$ 18.09 million $ 1.01 million
Jul 28, 2 AM $ 0.0181
-0.03%
$ 18.09 million $ 1.02 million
Jul 28, 1 AM $ 0.0181
+0.04%
$ 18.09 million $ 1.05 million
Jul 28, 12 AM $ 0.0181
+0.10%
$ 18.09 million $ 1.03 million
Jul 27, 11 PM $ 0.0181
-1.68%
$ 18.07 million $ 1.04 million
Jul 27, 10 PM $ 0.0184
+1.64%
$ 18.38 million $ 1.05 million
Jul 27, 9 PM $ 0.0181
-0.02%
$ 18.08 million $ 1.12 million
Jul 27, 8 PM $ 0.0181
+0.03%
$ 18.08 million $ 1.14 million
Jul 27, 7 PM $ 0.0181
+0.01%
$ 18.08 million $ 1.14 million
Jul 27, 6 PM $ 0.0181
-2.12%
$ 18.08 million $ 1.17 million
Jul 27, 5 PM $ 0.0185
+6.75%
$ 18.47 million $ 1.17 million
Jul 27, 4 PM $ 0.0173
-5.33%
$ 17.3 million $ 1.19 million
Jul 27, 3 PM $ 0.0184
-0.57%
$ 18.37 million $ 1.21 million
Jul 27, 2 PM $ 0.0178
-3.71%
$ 17.8 million $ 1.2 million
Jul 27, 1 PM $ 0.0178
-5.67%
$ 17.8 million $ 1.15 million
Jul 27, 12 PM $ 0.0189
-0.02%
$ 18.87 million $ 1.1 million
Jul 27, 11 AM $ 0.0189
+0.00%
$ 18.88 million $ 1.07 million
Jul 27, 10 AM $ 0.0189
-0.02%
$ 18.88 million $ 1.06 million
Jul 27, 9 AM $ 0.0189
+0.04%
$ 18.88 million $ 1.02 million
Jul 27, 8 AM $ 0.0189
+2.59%
$ 18.87 million $ 925,017
Jul 27, 7 AM $ 0.0184
-11.60%
$ 18.4 million $ 864,712
Jul 27, 6 AM $ 0.0208
+0.00%
$ 20.81 million $ 143,414
Jul 27, 5 AM $ 0.0208
-0.01%
$ 20.81 million $ 143,357
Jul 27, 4 AM $ 0.0209
+16.28%
$ 20.84 million $ 143,477
Jul 27, 3 AM $ 0.0179
+0.08%
$ 17.92 million $ 720,812
Jul 27, 2 AM $ 0.0179
-3.69%
$ 17.91 million $ 690,910
Jul 27, 1 AM $ 0.0186
+0.04%
$ 18.59 million $ 640,235
Jul 27, 12 AM $ 0.0185
-11.57%
$ 18.49 million $ 629,039
Jul 26, 11 PM $ 0.0209
+0.00%
$ 20.91 million $ 131,700
Jul 26, 10 PM $ 0.0209
+0.30%
$ 20.91 million $ 131,700
Jul 26, 9 PM $ 0.021
+0.00%
$ 20.93 million $ 128,801
Jul 26, 8 PM $ 0.021
-0.01%
$ 20.93 million $ 124,308
Jul 26, 7 PM $ 0.021
+0.00%
$ 20.93 million $ 124,105
Jul 26, 6 PM $ 0.021
+0.00%
$ 20.93 million $ 124,105
Jul 26, 5 PM $ 0.021
+0.00%
$ 20.93 million $ 124,403
Jul 26, 4 PM $ 0.021
+0.00%
$ 20.93 million $ 124,363