Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0428
-0.11%
$ 42.74 million $ 94,756
Apr 7, 1 PM $ 0.0429
-0.26%
$ 42.79 million $ 90,834
Apr 7, 12 PM $ 0.043
-0.07%
$ 42.9 million $ 81,420
Apr 7, 11 AM $ 0.043
-0.33%
$ 42.93 million $ 70,443
Apr 7, 10 AM $ 0.0431
-0.58%
$ 43.07 million $ 70,845
Apr 7, 9 AM $ 0.0434
-0.05%
$ 43.32 million $ 73,319
Apr 7, 8 AM $ 0.0434
+0.34%
$ 43.3 million $ 73,467
Apr 7, 7 AM $ 0.0432
-0.04%
$ 43.15 million $ 76,741
Apr 7, 6 AM $ 0.0432
+0.37%
$ 43.16 million $ 74,447
Apr 7, 5 AM $ 0.0431
+0.09%
$ 43 million $ 88,995
Apr 7, 4 AM $ 0.043
+0.14%
$ 42.96 million $ 92,137
Apr 7, 3 AM $ 0.043
-0.51%
$ 42.91 million $ 114,189
Apr 7, 2 AM $ 0.0432
+0.24%
$ 43.11 million $ 130,190
Apr 7, 1 AM $ 0.0431
+0.11%
$ 43 million $ 133,044
Apr 7, 12 AM $ 0.043
-0.24%
$ 42.96 million $ 135,917
Apr 6, 11 PM $ 0.0431
-0.63%
$ 43.04 million $ 136,653
Apr 6, 10 PM $ 0.0434
+0.37%
$ 43.32 million $ 126,173
Apr 6, 9 PM $ 0.0432
-0.20%
$ 43.16 million $ 125,996
Apr 6, 8 PM $ 0.0433
+0.23%
$ 43.25 million $ 124,889
Apr 6, 7 PM $ 0.0432
-0.51%
$ 43.14 million $ 124,040
Apr 6, 6 PM $ 0.0434
-0.11%
$ 43.37 million $ 123,283
Apr 6, 5 PM $ 0.0435
-0.01%
$ 43.41 million $ 123,682
Apr 6, 4 PM $ 0.0435
+0.01%
$ 43.42 million $ 126,052
Apr 6, 3 PM $ 0.0435
+0.06%
$ 43.41 million $ 125,389
Apr 6, 2 PM $ 0.0435
+0.26%
$ 43.39 million $ 181,796
Apr 6, 1 PM $ 0.0433
-0.35%
$ 43.22 million $ 180,921
Apr 6, 12 PM $ 0.0434
-0.13%
$ 43.38 million $ 176,979
Apr 6, 11 AM $ 0.0436
+0.18%
$ 43.49 million $ 180,035
Apr 6, 10 AM $ 0.0435
+0.05%
$ 43.43 million $ 176,936
Apr 6, 9 AM $ 0.0435
+0.09%
$ 43.4 million $ 167,017
Apr 6, 8 AM $ 0.0434
+0.12%
$ 43.36 million $ 161,434
Apr 6, 7 AM $ 0.0434
+0.49%
$ 43.31 million $ 155,497
Apr 6, 6 AM $ 0.0432
-0.72%
$ 43.1 million $ 152,206
Apr 6, 5 AM $ 0.0435
-0.74%
$ 43.41 million $ 143,195
Apr 6, 4 AM $ 0.0438
+0.24%
$ 43.74 million $ 140,899
Apr 6, 3 AM $ 0.0437
+0.59%
$ 43.63 million $ 116,729
Apr 6, 2 AM $ 0.0434
+0.35%
$ 43.38 million $ 100,815
Apr 6, 1 AM $ 0.0433
+0.45%
$ 43.23 million $ 95,842
Apr 6, 12 AM $ 0.0431
-0.05%
$ 43.06 million $ 92,553
Apr 5, 11 PM $ 0.0432
-0.04%
$ 43.14 million $ 84,997
Apr 5, 10 PM $ 0.0432
+1.22%
$ 43.15 million $ 76,671
Apr 5, 9 PM $ 0.0427
-0.01%
$ 42.63 million $ 64,882
Apr 5, 8 PM $ 0.0427
-0.49%
$ 42.64 million $ 63,738
Apr 5, 7 PM $ 0.0428
+0.29%
$ 42.78 million $ 65,034
Apr 5, 6 PM $ 0.0428
+0.30%
$ 42.78 million $ 69,848
Apr 5, 5 PM $ 0.0427
-0.18%
$ 42.65 million $ 69,071
Apr 5, 4 PM $ 0.0428
+0.58%
$ 42.73 million $ 68,230
Apr 5, 3 PM $ 0.0425
-0.39%
$ 42.48 million $ 69,128
Apr 5, 2 PM $ 0.0427
+0.00%
$ 42.65 million $ 154,185
Apr 5, 1 PM $ 0.0427
+0.88%
$ 42.65 million $ 152,259