Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0375
+0.83%
$ 37.4 million $ 114,099
May 27, 1 AM $ 0.0372
-0.98%
$ 37.14 million $ 109,253
May 27, 12 AM $ 0.0376
+0.05%
$ 37.51 million $ 117,277
May 26, 11 PM $ 0.0375
-0.27%
$ 37.49 million $ 124,139
May 26, 10 PM $ 0.0376
-0.04%
$ 37.59 million $ 115,899
May 26, 9 PM $ 0.0377
+0.22%
$ 37.6 million $ 113,726
May 26, 8 PM $ 0.0376
-0.28%
$ 37.52 million $ 101,291
May 26, 7 PM $ 0.0377
-0.26%
$ 37.62 million $ 100,181
May 26, 6 PM $ 0.0378
+0.20%
$ 37.71 million $ 100,710
May 26, 5 PM $ 0.0377
-1.92%
$ 37.64 million $ 99,391
May 26, 4 PM $ 0.0384
-0.87%
$ 38.37 million $ 97,508
May 26, 3 PM $ 0.0388
+2.10%
$ 38.71 million $ 103,287
May 26, 2 PM $ 0.038
-1.02%
$ 37.94 million $ 144,991
May 26, 1 PM $ 0.0377
-0.81%
$ 37.61 million $ 569,874
May 26, 12 PM $ 0.038
+0.50%
$ 37.92 million $ 139,484
May 26, 11 AM $ 0.0378
-0.81%
$ 37.73 million $ 135,908
May 26, 10 AM $ 0.038
+0.32%
$ 37.98 million $ 132,280
May 26, 9 AM $ 0.0379
+0.20%
$ 37.86 million $ 129,940
May 26, 8 AM $ 0.0378
+0.43%
$ 37.76 million $ 127,655
May 26, 7 AM $ 0.0377
-0.24%
$ 37.6 million $ 128,284
May 26, 6 AM $ 0.0377
+0.03%
$ 37.69 million $ 127,898
May 26, 5 AM $ 0.0377
+0.24%
$ 37.67 million $ 125,321
May 26, 4 AM $ 0.0376
+0.11%
$ 37.59 million $ 121,164
May 26, 3 AM $ 0.0376
+0.00%
$ 37.55 million $ 120,176
May 26, 2 AM $ 0.0376
-0.30%
$ 37.56 million $ 110,044
May 26, 1 AM $ 0.0377
-1.00%
$ 37.67 million $ 104,072
May 26, 12 AM $ 0.0381
-3.12%
$ 38.01 million $ 78,303
May 25, 11 PM $ 0.0393
+0.78%
$ 39.24 million $ 63,558
May 25, 10 PM $ 0.039
-0.23%
$ 38.94 million $ 63,135
May 25, 9 PM $ 0.0391
+0.11%
$ 39.03 million $ 56,437
May 25, 8 PM $ 0.039
-0.09%
$ 38.99 million $ 53,581
May 25, 7 PM $ 0.0391
-0.28%
$ 39.02 million $ 53,437
May 25, 6 PM $ 0.0392
-0.25%
$ 39.14 million $ 51,657
May 25, 5 PM $ 0.0393
-0.65%
$ 39.23 million $ 50,410
May 25, 4 PM $ 0.04
+2.55%
$ 39.96 million $ 48,704
May 25, 3 PM $ 0.039
-0.14%
$ 38.96 million $ 59,182
May 25, 2 PM $ 0.0391
+0.08%
$ 39.02 million $ 63,207
May 25, 1 PM $ 0.039
+0.37%
$ 38.99 million $ 63,577
May 25, 12 PM $ 0.0389
-0.01%
$ 38.84 million $ 66,424
May 25, 11 AM $ 0.0389
-0.25%
$ 38.84 million $ 66,968
May 25, 10 AM $ 0.039
-0.64%
$ 38.94 million $ 66,663
May 25, 9 AM $ 0.0393
+0.32%
$ 39.19 million $ 63,675
May 25, 8 AM $ 0.0391
+0.22%
$ 39.07 million $ 61,282
May 25, 7 AM $ 0.039
+0.12%
$ 38.98 million $ 59,815
May 25, 6 AM $ 0.039
+0.28%
$ 38.94 million $ 65,732
May 25, 5 AM $ 0.0389
-0.09%
$ 38.83 million $ 67,103
May 25, 4 AM $ 0.0389
+0.76%
$ 38.86 million $ 67,681
May 25, 3 AM $ 0.0386
+17.02%
$ 38.56 million $ 68,673
May 25, 2 AM $ 0.033
+4.45%
$ 32.96 million $ 401,647
May 25, 1 AM $ 0.0316
-0.42%
$ 31.55 million $ 384,539