Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,660
10:40 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,644
10:39 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,664
10:38 PM $ 0.0175
+0.56%
$ 17.47 million $ 238,722
10:37 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,515
10:36 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,223
10:35 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,654
10:34 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,464
10:33 PM $ 0.0175
+0.56%
$ 17.47 million $ 237,517
10:32 PM $ 0.0174
-0.56%
$ 17.47 million $ 237,535
10:31 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,758
10:30 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,158
10:29 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,763
10:28 PM $ 0.0175
+0.56%
$ 17.47 million $ 237,545
10:27 PM $ 0.0175
+0.56%
$ 17.47 million $ 237,326
10:26 PM $ 0.0174
-0.56%
$ 17.47 million $ 237,329
10:25 PM $ 0.0175
+0.56%
$ 17.47 million $ 237,279
10:24 PM $ 0.0174
-0.56%
$ 17.37 million $ 237,555
10:23 PM $ 0.0175
+0.00%
$ 17.37 million $ 237,543
10:22 PM $ 0.0175
+0.56%
$ 17.37 million $ 237,450
10:21 PM $ 0.0175
+0.00%
$ 17.37 million $ 237,116
10:20 PM $ 0.0175
+0.00%
$ 17.37 million $ 237,138
10:19 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,318
10:18 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,398
10:17 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,290
10:16 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,686
10:15 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,034
10:14 PM $ 0.0175
+0.56%
$ 17.47 million $ 238,391
10:13 PM $ 0.0174
-0.56%
$ 17.47 million $ 238,457
10:12 PM $ 0.0175
+0.56%
$ 17.47 million $ 238,690
10:11 PM $ 0.0174
-0.56%
$ 17.47 million $ 239,053
10:10 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,139
10:09 PM $ 0.0174
-0.56%
$ 17.37 million $ 239,310
10:08 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,389
10:07 PM $ 0.0174
-0.56%
$ 17.37 million $ 239,458
10:06 PM $ 0.0175
+0.56%
$ 17.37 million $ 239,423
10:05 PM $ 0.0174
+0.00%
$ 17.37 million $ 239,307
10:04 PM $ 0.0174
-0.56%
$ 17.37 million $ 239,436
10:03 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,561
10:02 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,329
10:01 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,370
10:00 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,477
9:59 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,467
9:58 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,514
9:57 PM $ 0.0174
+0.00%
$ 17.47 million $ 239,314
9:56 PM $ 0.0174
-0.56%
$ 17.47 million $ 239,330
9:55 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,265
9:54 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,807
9:53 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,795
9:52 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,569