Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.144
+3.10%
$ -- $ 31,812
Aug 21 $ 0.134
+1.81%
$ -- $ 29,001
Aug 14 $ 0.115
-13.77%
$ -- $ 29,839
Aug 7 $ 0.139
-7.27%
$ -- $ 25,194
Jul 31 $ 0.136
+24.56%
$ -- $ 20,534
Jul 24 $ 0.106
-22.94%
$ -- $ 18,904
Jul 17 $ 0.148
+59.66%
$ -- $ 17,970
Jul 10 $ 0.0728
-29.08%
$ -- $ 15,557
Jul 3 $ 0.136
-30.23%
$ -- $ 18,022
Jun 26 $ 0.19
-15.38%
$ -- $ 17,608
Jun 19 $ 0.25
-14.05%
$ -- $ 18,614
Jun 12 $ 0.217
+22.88%
$ -- $ 17,983
Jun 5 $ 0.181
+10.88%
$ -- $ 19,751
May 29 $ 0.136
+31.98%
$ -- $ 16,749
May 22 $ 0.0921
-27.96%
$ -- $ 15,636
May 15 $ 0.133
+62.19%
$ -- $ 13,167
May 8 $ 0.088
+32.27%
$ -- $ 12,156
May 1 $ 0.0613
+33.76%
$ -- $ 10,472
Apr 24 $ 0.0505
+44.80%
$ -- $ 9,150
Apr 17 $ 0.0312
+22.66%
$ -- $ 8,593
Apr 10 $ 0.0256
+25.42%
$ -- $ 8,347
Apr 3 $ 0.0195
-13.07%
$ -- $ 8,184
Mar 27 $ 0.0236
+12.53%
$ -- $ 7,432
Mar 20 $ 0.0215
+11.89%
$ -- $ 7,124
Mar 13 $ 0.0165
-9.51%
$ -- $ 7,973
Mar 6 $ 0.0162
-5.50%
$ -- $ 8,365
Feb 27 $ 0.016
+3.23%
$ -- $ 8,675
Feb 20 $ 0.0165
+7.89%
$ -- $ 7,986
Feb 13 $ 0.0159
-13.05%
$ -- $ 7,194
Feb 6 $ 0.0189
-12.72%
$ -- $ 7,111
Jan 30 $ 0.0188
-2.94%
$ -- $ 6,934
Jan 23 $ 0.0205
+20.35%
$ -- $ 6,376
Jan 16 $ 0.0155
+24.00%
$ -- $ 6,226
Jan 9 $ 0.0135
+12.15%
$ -- $ 5,865
Jan 2 $ 0.0111
+7.98%
$ -- $ 6,851
Dec 26 $ 0.0103
-4.56%
$ -- $ 6,685
Dec 19 $ 0.0108
+9.76%
$ -- $ 5,978
Dec 12 $ 0.00995
-7.62%
$ -- $ 5,467
Dec 5 $ 0.0107
+16.13%
$ -- $ 5,359
Nov 28 $ 0.00943
-1.34%
$ -- $ 5,263
Nov 21 $ 0.00944
+2.08%
$ -- $ 5,166
Nov 14 $ 0.00922
-12.40%
$ -- $ 5,117
Nov 7 $ 0.01
+2.79%
$ -- $ 4,973
Oct 31 $ 0.0109
+16.52%
$ -- $ 4,958
Oct 24 $ 0.0101
-25.86%
$ -- $ 4,757
Oct 17 $ 0.0123
-34.22%
$ -- $ 4,469
Oct 10 $ 0.0169
-52.04%
$ -- $ 2,551
Download