Ardor Historical Data

ARDR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0809
+0.08%
$ 80.84 million $ 4.44 million
Oct 8, 9 AM $ 0.0808
-0.61%
$ 80.77 million $ 4.57 million
Oct 8, 8 AM $ 0.0813
+0.72%
$ 81.26 million $ 4.56 million
Oct 8, 7 AM $ 0.0807
-0.17%
$ 80.62 million $ 4.57 million
Oct 8, 6 AM $ 0.0809
+0.58%
$ 80.81 million $ 4.52 million
Oct 8, 5 AM $ 0.0804
-0.09%
$ 80.23 million $ 4.52 million
Oct 8, 4 AM $ 0.0805
+0.55%
$ 80.24 million $ 4.52 million
Oct 8, 3 AM $ 0.0801
-1.13%
$ 79.91 million $ 4.48 million
Oct 8, 2 AM $ 0.081
+0.46%
$ 80.92 million $ 4.35 million
Oct 8, 1 AM $ 0.0807
-0.06%
$ 80.4 million $ 4.4 million
Oct 8, 12 AM $ 0.0807
+0.36%
$ 80.7 million $ 4.31 million
Oct 7, 11 PM $ 0.0804
-0.01%
$ 80.18 million $ 4.28 million
Oct 7, 10 PM $ 0.0804
-0.09%
$ 80.31 million $ 4.29 million
Oct 7, 9 PM $ 0.0806
+0.46%
$ 80.51 million $ 4.29 million
Oct 7, 8 PM $ 0.0803
+0.34%
$ 80.08 million $ 4.24 million
Oct 7, 7 PM $ 0.08
+0.22%
$ 79.87 million $ 4.22 million
Oct 7, 6 PM $ 0.0798
-1.67%
$ 79.63 million $ 4.19 million
Oct 7, 5 PM $ 0.0812
-0.37%
$ 81.12 million $ 4.18 million
Oct 7, 4 PM $ 0.0815
-0.15%
$ 81.33 million $ 4.21 million
Oct 7, 3 PM $ 0.0812
-1.79%
$ 81.06 million $ 4.07 million
Oct 7, 2 PM $ 0.0827
-1.49%
$ 82.55 million $ 3.84 million
Oct 7, 1 PM $ 0.0839
-0.34%
$ 83.79 million $ 3.71 million
Oct 7, 12 PM $ 0.084
+0.39%
$ 83.9 million $ 3.71 million
Oct 7, 11 AM $ 0.0837
+0.56%
$ 83.58 million $ 3.69 million
Oct 7, 10 AM $ 0.0832
-0.47%
$ 83.17 million $ 3.72 million
Oct 7, 9 AM $ 0.0836
-0.49%
$ 83.45 million $ 3.57 million
Oct 7, 8 AM $ 0.084
-0.25%
$ 83.97 million $ 3.53 million
Oct 7, 7 AM $ 0.0843
+0.14%
$ 84.12 million $ 3.49 million
Oct 7, 6 AM $ 0.0841
-0.48%
$ 83.77 million $ 3.48 million
Oct 7, 5 AM $ 0.0845
+0.22%
$ 84.41 million $ 3.56 million
Oct 7, 4 AM $ 0.0844
-0.39%
$ 84.22 million $ 3.63 million
Oct 7, 3 AM $ 0.0847
+0.42%
$ 84.55 million $ 3.69 million
Oct 7, 2 AM $ 0.0843
-0.33%
$ 84.19 million $ 3.7 million
Oct 7, 1 AM $ 0.0846
-0.54%
$ 84.48 million $ 3.69 million
Oct 7, 12 AM $ 0.0851
+0.35%
$ 84.93 million $ 3.71 million
Oct 6, 11 PM $ 0.0848
-0.10%
$ 84.88 million $ 3.77 million
Oct 6, 10 PM $ 0.0849
+0.01%
$ 84.72 million $ 3.73 million
Oct 6, 9 PM $ 0.0848
-0.25%
$ 84.71 million $ 3.75 million
Oct 6, 8 PM $ 0.0851
-0.24%
$ 84.93 million $ 3.77 million
Oct 6, 7 PM $ 0.0853
-0.23%
$ 85.13 million $ 3.81 million
Oct 6, 6 PM $ 0.0855
+0.26%
$ 85.33 million $ 3.81 million
Oct 6, 5 PM $ 0.0851
-0.49%
$ 84.98 million $ 3.82 million
Oct 6, 4 PM $ 0.0855
-0.70%
$ 85.4 million $ 3.76 million
Oct 6, 3 PM $ 0.0861
+1.42%
$ 86.01 million $ 3.73 million
Oct 6, 2 PM $ 0.0848
+1.20%
$ 84.67 million $ 3.68 million
Oct 6, 1 PM $ 0.0838
-0.33%
$ 83.67 million $ 3.65 million
Oct 6, 12 PM $ 0.0841
+0.39%
$ 83.57 million $ 3.63 million
Oct 6, 11 AM $ 0.0837
-0.04%
$ 83.61 million $ 3.6 million
Oct 6, 10 AM $ 0.0838
-0.02%
$ 83.71 million $ 3.61 million
Oct 6, 9 AM $ 0.0838
+0.18%
$ 83.67 million $ 3.6 million