Ardor Historical Data

ARDR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0838
+0.18%
$ 83.67 million $ 3.6 million
Oct 6, 8 AM $ 0.0837
+0.19%
$ 83.52 million $ 3.59 million
Oct 6, 7 AM $ 0.0835
-0.37%
$ 83.44 million $ 3.62 million
Oct 6, 6 AM $ 0.0838
-0.06%
$ 83.67 million $ 3.66 million
Oct 6, 5 AM $ 0.0838
-0.43%
$ 83.78 million $ 3.59 million
Oct 6, 4 AM $ 0.0842
+0.33%
$ 84.09 million $ 3.58 million
Oct 6, 3 AM $ 0.084
-0.12%
$ 84.06 million $ 3.61 million
Oct 6, 2 AM $ 0.084
+0.48%
$ 83.9 million $ 3.72 million
Oct 6, 1 AM $ 0.0836
+0.27%
$ 83.5 million $ 3.69 million
Oct 6, 12 AM $ 0.0838
+0.04%
$ 83.68 million $ 3.68 million
Oct 5, 11 PM $ 0.0838
+0.13%
$ 83.67 million $ 3.61 million
Oct 5, 10 PM $ 0.0837
-0.22%
$ 83.57 million $ 3.66 million
Oct 5, 9 PM $ 0.0838
+0.36%
$ 83.66 million $ 3.67 million
Oct 5, 8 PM $ 0.0835
+0.30%
$ 83.4 million $ 3.67 million
Oct 5, 7 PM $ 0.0833
-1.30%
$ 83.22 million $ 3.59 million
Oct 5, 6 PM $ 0.0844
+0.02%
$ 84.38 million $ 3.5 million
Oct 5, 5 PM $ 0.0844
+0.00%
$ 84.25 million $ 3.4 million
Oct 5, 4 PM $ 0.0843
-0.05%
$ 84.07 million $ 3.35 million
Oct 5, 3 PM $ 0.0844
-0.14%
$ 84.28 million $ 3.37 million
Oct 5, 2 PM $ 0.0845
+0.10%
$ 84.27 million $ 3.47 million
Oct 5, 1 PM $ 0.0844
-0.10%
$ 84.24 million $ 3.48 million
Oct 5, 12 PM $ 0.0845
-0.66%
$ 84.39 million $ 3.5 million
Oct 5, 11 AM $ 0.085
-0.26%
$ 84.9 million $ 3.55 million
Oct 5, 10 AM $ 0.0852
-0.56%
$ 85.18 million $ 3.64 million
Oct 5, 9 AM $ 0.0857
+0.35%
$ 85.62 million $ 3.67 million
Oct 5, 8 AM $ 0.0855
-0.09%
$ 85.36 million $ 3.62 million
Oct 5, 7 AM $ 0.0856
-0.19%
$ 85.44 million $ 3.62 million
Oct 5, 6 AM $ 0.0857
+0.16%
$ 85.57 million $ 3.55 million
Oct 5, 5 AM $ 0.0858
+0.00%
$ 85.69 million $ 3.54 million
Oct 5, 4 AM $ 0.0859
+0.59%
$ 85.66 million $ 3.53 million
Oct 5, 3 AM $ 0.0853
+0.49%
$ 85.28 million $ 3.43 million
Oct 5, 2 AM $ 0.0849
+1.33%
$ 84.5 million $ 3.29 million
Oct 5, 1 AM $ 0.0838
+0.08%
$ 83.64 million $ 3.14 million
Oct 5, 12 AM $ 0.0837
-0.45%
$ 83.59 million $ 3.09 million
Oct 4, 11 PM $ 0.0841
+0.09%
$ 83.96 million $ 3.06 million
Oct 4, 10 PM $ 0.084
-0.47%
$ 83.87 million $ 2.97 million
Oct 4, 9 PM $ 0.0844
+0.55%
$ 84.08 million $ 2.89 million
Oct 4, 8 PM $ 0.0839
+0.21%
$ 83.81 million $ 3.02 million
Oct 4, 7 PM $ 0.0838
+0.32%
$ 83.56 million $ 3.07 million
Oct 4, 6 PM $ 0.0835
-0.24%
$ 83.5 million $ 3.14 million
Oct 4, 5 PM $ 0.0837
-0.04%
$ 83.31 million $ 3.2 million
Oct 4, 4 PM $ 0.0837
+0.04%
$ 83.61 million $ 3.29 million
Oct 4, 3 PM $ 0.0837
-0.44%
$ 83.56 million $ 3.39 million
Oct 4, 2 PM $ 0.0841
-0.18%
$ 83.93 million $ 3.32 million
Oct 4, 1 PM $ 0.0842
+0.19%
$ 84.08 million $ 3.29 million
Oct 4, 12 PM $ 0.084
+0.14%
$ 83.91 million $ 3.33 million
Oct 4, 11 AM $ 0.0839
-0.59%
$ 83.74 million $ 3.26 million
Oct 4, 10 AM $ 0.0844
-0.21%
$ 84.3 million $ 3.19 million
Oct 4, 9 AM $ 0.0846
-0.35%
$ 84.6 million $ 3.19 million
Oct 4, 8 AM $ 0.0849
-0.17%
$ 84.71 million $ 3.23 million