Ardor Historical Data

ARDR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0849
-0.17%
$ 84.71 million $ 3.23 million
Oct 4, 7 AM $ 0.085
+0.16%
$ 84.8 million $ 3.24 million
Oct 4, 6 AM $ 0.0849
+0.79%
$ 84.78 million $ 3.52 million
Oct 4, 5 AM $ 0.0843
-1.13%
$ 84.11 million $ 3.68 million
Oct 4, 4 AM $ 0.0852
+0.17%
$ 85.15 million $ 3.63 million
Oct 4, 3 AM $ 0.0851
-0.31%
$ 85.1 million $ 3.73 million
Oct 4, 2 AM $ 0.0853
+0.04%
$ 85.21 million $ 3.78 million
Oct 4, 1 AM $ 0.0853
-0.80%
$ 85.17 million $ 3.8 million
Oct 4, 12 AM $ 0.086
-0.26%
$ 85.86 million $ 3.88 million
Oct 3, 11 PM $ 0.0862
+0.25%
$ 86.02 million $ 3.87 million
Oct 3, 10 PM $ 0.086
-0.25%
$ 85.87 million $ 3.95 million
Oct 3, 9 PM $ 0.0862
+0.01%
$ 86.08 million $ 3.99 million
Oct 3, 8 PM $ 0.0862
-0.12%
$ 86.07 million $ 3.97 million
Oct 3, 7 PM $ 0.0863
-0.04%
$ 86.17 million $ 3.97 million
Oct 3, 6 PM $ 0.0863
+0.79%
$ 86.21 million $ 3.97 million
Oct 3, 5 PM $ 0.0857
-0.64%
$ 85.6 million $ 4 million
Oct 3, 4 PM $ 0.0862
+0.05%
$ 86.25 million $ 3.96 million
Oct 3, 3 PM $ 0.0862
+1.21%
$ 85.45 million $ 3.91 million
Oct 3, 2 PM $ 0.0852
+0.29%
$ 85.05 million $ 3.91 million
Oct 3, 1 PM $ 0.0849
+0.59%
$ 84.8 million $ 3.95 million
Oct 3, 12 PM $ 0.0844
-0.15%
$ 84.3 million $ 3.95 million
Oct 3, 11 AM $ 0.0846
-1.07%
$ 84.43 million $ 4.03 million
Oct 3, 10 AM $ 0.0855
+0.03%
$ 85.35 million $ 3.98 million
Oct 3, 9 AM $ 0.0855
+0.12%
$ 85.32 million $ 3.94 million
Oct 3, 8 AM $ 0.0853
+0.47%
$ 85.08 million $ 3.94 million
Oct 3, 7 AM $ 0.085
-1.38%
$ 84.76 million $ 3.92 million
Oct 3, 6 AM $ 0.0862
+3.33%
$ 85.76 million $ 3.74 million
Oct 3, 5 AM $ 0.0834
-0.16%
$ 83.27 million $ 3.73 million
Oct 3, 4 AM $ 0.0835
-0.18%
$ 83.19 million $ 3.76 million
Oct 3, 3 AM $ 0.0837
+0.14%
$ 83.65 million $ 3.81 million
Oct 3, 2 AM $ 0.0835
+0.06%
$ 83.59 million $ 3.99 million
Oct 3, 1 AM $ 0.0835
-0.12%
$ 83.38 million $ 4.13 million
Oct 3, 12 AM $ 0.0836
-0.81%
$ 83.55 million $ 4.17 million
Oct 2, 11 PM $ 0.0843
+0.57%
$ 84.15 million $ 4.29 million
Oct 2, 10 PM $ 0.0838
+0.08%
$ 83.73 million $ 4.4 million
Oct 2, 9 PM $ 0.0837
-0.23%
$ 83.61 million $ 4.57 million
Oct 2, 8 PM $ 0.0839
+0.77%
$ 83.73 million $ 4.68 million
Oct 2, 7 PM $ 0.0833
-0.83%
$ 83.17 million $ 4.68 million
Oct 2, 6 PM $ 0.084
+0.41%
$ 83.86 million $ 4.71 million
Oct 2, 5 PM $ 0.0837
+0.95%
$ 83.51 million $ 4.67 million
Oct 2, 4 PM $ 0.0829
-0.04%
$ 82.73 million $ 4.65 million
Oct 2, 3 PM $ 0.0829
+0.48%
$ 82.83 million $ 4.58 million
Oct 2, 2 PM $ 0.0825
-0.80%
$ 82.32 million $ 4.58 million
Oct 2, 1 PM $ 0.0832
-0.25%
$ 83.04 million $ 4.67 million
Oct 2, 12 PM $ 0.0835
+0.39%
$ 83.37 million $ 4.66 million
Oct 2, 11 AM $ 0.0832
-0.14%
$ 83.05 million $ 4.76 million
Oct 2, 10 AM $ 0.0833
-0.02%
$ 83.19 million $ 4.96 million
Oct 2, 9 AM $ 0.0833
-0.13%
$ 83.18 million $ 5.01 million
Oct 2, 8 AM $ 0.0834
-0.04%
$ 83.23 million $ 5.23 million
Oct 2, 7 AM $ 0.0835
-0.26%
$ 83.33 million $ 5.39 million