Ardor Historical Data

ARDR Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0835
-0.26%
$ 83.33 million $ 5.39 million
Oct 2, 6 AM $ 0.0837
-0.24%
$ 83.47 million $ 5.45 million
Oct 2, 5 AM $ 0.0839
-0.06%
$ 83.75 million $ 5.44 million
Oct 2, 4 AM $ 0.0839
-0.14%
$ 83.79 million $ 5.46 million
Oct 2, 3 AM $ 0.084
+0.10%
$ 83.91 million $ 5.4 million
Oct 2, 2 AM $ 0.0839
+0.67%
$ 83.76 million $ 5.24 million
Oct 2, 1 AM $ 0.0834
+0.80%
$ 83.28 million $ 5.18 million
Oct 2, 12 AM $ 0.0827
+0.13%
$ 82.63 million $ 5.16 million
Oct 1, 11 PM $ 0.0826
+0.19%
$ 82.49 million $ 5.08 million
Oct 1, 10 PM $ 0.0825
-0.22%
$ 82.3 million $ 4.9 million
Oct 1, 9 PM $ 0.0826
-0.09%
$ 82.47 million $ 4.77 million
Oct 1, 8 PM $ 0.0827
+1.48%
$ 82.48 million $ 4.74 million
Oct 1, 7 PM $ 0.0815
+0.35%
$ 81.34 million $ 4.75 million
Oct 1, 6 PM $ 0.0812
+1.01%
$ 81.12 million $ 4.69 million
Oct 1, 5 PM $ 0.0804
-0.87%
$ 80.31 million $ 4.7 million
Oct 1, 4 PM $ 0.0811
+0.00%
$ 80.97 million $ 4.75 million
Oct 1, 3 PM $ 0.0811
-0.08%
$ 80.95 million $ 4.88 million
Oct 1, 2 PM $ 0.0812
+0.57%
$ 80.96 million $ 4.88 million
Oct 1, 1 PM $ 0.0808
+0.44%
$ 80.62 million $ 4.76 million
Oct 1, 12 PM $ 0.0807
+0.08%
$ 80.54 million $ 4.73 million
Oct 1, 11 AM $ 0.0806
+1.13%
$ 80.76 million $ 4.58 million
Oct 1, 10 AM $ 0.0797
+0.37%
$ 79.5 million $ 4.43 million
Oct 1, 9 AM $ 0.0794
+0.64%
$ 79.28 million $ 4.4 million
Oct 1, 8 AM $ 0.0789
+2.35%
$ 78.88 million $ 4.27 million
Oct 1, 7 AM $ 0.0771
+0.21%
$ 76.97 million $ 4.21 million
Oct 1, 6 AM $ 0.0769
-0.41%
$ 76.9 million $ 4.21 million
Oct 1, 5 AM $ 0.0773
-1.34%
$ 77.07 million $ 4.22 million
Oct 1, 4 AM $ 0.0783
-0.20%
$ 78.56 million $ 4.16 million
Oct 1, 3 AM $ 0.0784
-0.41%
$ 78.42 million $ 4.15 million
Oct 1, 2 AM $ 0.0787
-0.99%
$ 78.74 million $ 4.2 million
Oct 1, 1 AM $ 0.0795
+1.38%
$ 79.2 million $ 4.14 million
Oct 1, 12 AM $ 0.0784
-0.21%
$ 78.39 million $ 4.19 million
Download