Coinranking
Ardor Historical Data
ARDR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $0.0258 | +4.78% | ||
| Sep 10, 2 AM | $0.0246 | -0.50% | ||
| Sep 10, 1 AM | $0.0246 | -0.16% | ||
| Sep 10, 12 AM | $0.0247 | +0.66% | ||
| Sep 9, 11 PM | $0.0244 | -0.41% | ||
| Sep 9, 10 PM | $0.0245 | -0.02% | ||
| Sep 9, 9 PM | $0.0245 | -0.05% | ||
| Sep 9, 8 PM | $0.0245 | -1.31% | ||
| Sep 9, 7 PM | $0.0249 | +1.90% | ||
| Sep 9, 6 PM | $0.0244 | -0.38% | ||
| Sep 9, 5 PM | $0.0245 | +2.04% | ||
| Sep 9, 4 PM | $0.024 | -2.10% | ||
| Sep 9, 3 PM | $0.0245 | +0.47% | ||
| Sep 9, 2 PM | $0.0244 | -0.18% | ||
| Sep 9, 1 PM | $0.0244 | +0.19% | ||
| Sep 9, 12 PM | $0.0244 | -0.09% | ||
| Sep 9, 11 AM | $0.0244 | +5.16% | ||
| Sep 9, 10 AM | $0.0232 | -0.72% | ||
| Sep 9, 9 AM | $0.0234 | +0.27% | ||
| Sep 9, 8 AM | $0.0233 | +0.58% | ||
| Sep 9, 7 AM | $0.0232 | -0.26% | ||
| Sep 9, 6 AM | $0.0233 | +0.52% | ||
| Sep 9, 5 AM | $0.0231 | -0.43% | ||
| Sep 9, 4 AM | $0.0232 | -0.29% | ||
| Sep 9, 3 AM | $0.0233 | +0.57% | ||
| Sep 9, 2 AM | $0.0232 | -1.28% | ||
| Sep 9, 1 AM | $0.0235 | +0.97% | ||
| Sep 9, 12 AM | $0.0232 | +1.84% | ||
| Sep 8, 11 PM | $0.0229 | +0.00% | ||
| Sep 8, 10 PM | $0.0229 | +0.43% | ||
| Sep 8, 9 PM | $0.0236 | +3.03% | ||
| Sep 8, 8 PM | $0.0229 | -0.03% | ||
| Sep 8, 7 PM | $0.0229 | -1.19% | ||
| Sep 8, 6 PM | $0.0232 | -3.70% | ||
| Sep 8, 5 PM | $0.0241 | -0.85% | ||
| Sep 8, 4 PM | $0.0243 | -1.23% | ||
| Sep 8, 3 PM | $0.0247 | +0.06% | ||
| Sep 8, 2 PM | $0.0247 | +5.49% | ||
| Sep 8, 1 PM | $0.0235 | +0.03% | ||
| Sep 8, 12 PM | $0.0235 | +1.68% | ||
| Sep 8, 11 AM | $0.0231 | +1.74% | ||
| Sep 8, 10 AM | $0.0228 | +0.44% | ||
| Sep 8, 9 AM | $0.0227 | -5.72% | ||
| Sep 8, 8 AM | $0.0242 | -10.59% | ||
| Sep 8, 7 AM | $0.0252 | -6.22% | ||
| Sep 8, 6 AM | $0.0252 | +0.02% | ||
| Sep 8, 5 AM | $0.0252 | -1.25% | ||
| Sep 8, 4 AM | $0.0255 | +9.27% | ||
| Sep 8, 3 AM | $0.0233 | +2.24% | ||
| Sep 8, 2 AM | $0.0228 | +0.00% | ||