Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0316
-0.42%
$ 31.55 million $ 384,539
May 25, 12 AM $ 0.0317
+0.05%
$ 31.68 million $ 405,284
May 24, 11 PM $ 0.0317
-0.27%
$ 31.67 million $ 423,746
May 24, 10 PM $ 0.0318
-0.69%
$ 31.75 million $ 403,274
May 24, 9 PM $ 0.0319
+0.39%
$ 31.88 million $ 405,496
May 24, 8 PM $ 0.0318
+4.61%
$ 31.75 million $ 400,429
May 24, 7 PM $ 0.0303
+0.00%
$ 30.25 million $ 410,203
May 24, 6 PM $ 0.0304
+0.33%
$ 30.35 million $ 405,336
May 24, 5 PM $ 0.0303
-0.33%
$ 30.25 million $ 419,129
May 24, 4 PM $ 0.0304
+0.33%
$ 30.35 million $ 410,590
May 24, 3 PM $ 0.0303
-1.49%
$ 30.25 million $ 412,475
May 24, 2 PM $ 0.0308
-0.27%
$ 30.71 million $ 414,978
May 24, 1 PM $ 0.0308
+1.78%
$ 30.79 million $ 414,878
May 24, 12 PM $ 0.0303
-1.69%
$ 30.25 million $ 401,899
May 24, 11 AM $ 0.0308
+1.38%
$ 30.77 million $ 423,726
May 24, 10 AM $ 0.0304
-1.34%
$ 30.35 million $ 408,426
May 24, 9 AM $ 0.0307
-0.24%
$ 30.67 million $ 434,394
May 24, 8 AM $ 0.0308
+0.15%
$ 30.74 million $ 434,971
May 24, 7 AM $ 0.0306
+0.14%
$ 30.6 million $ 473,048
May 24, 6 AM $ 0.0306
+1.01%
$ 30.56 million $ 418,006
May 24, 5 AM $ 0.0303
+0.00%
$ 30.25 million $ 387,819
May 24, 4 AM $ 0.0303
+0.00%
$ 30.25 million $ 380,721
May 24, 3 AM $ 0.0303
+0.00%
$ 30.25 million $ 381,758
May 24, 2 AM $ 0.0303
+0.00%
$ 30.25 million $ 392,218
May 24, 1 AM $ 0.0303
+0.00%
$ 30.25 million $ 399,468
May 24, 12 AM $ 0.0303
+0.00%
$ 30.25 million $ 410,233
May 23, 11 PM $ 0.0303
+0.00%
$ 30.25 million $ 402,387
May 23, 10 PM $ 0.0303
+0.00%
$ 30.25 million $ 421,916
May 23, 9 PM $ 0.0303
+0.00%
$ 30.25 million $ 435,291
May 23, 8 PM $ 0.0303
+0.00%
$ 30.25 million $ 429,916
May 23, 7 PM $ 0.0303
+0.00%
$ 30.25 million $ 434,813
May 23, 6 PM $ 0.0303
+0.00%
$ 30.25 million $ 463,302
May 23, 5 PM $ 0.0303
+0.00%
$ 30.25 million $ 461,753
May 23, 4 PM $ 0.0303
+0.00%
$ 30.25 million $ 459,130
May 23, 3 PM $ 0.0303
-2.36%
$ 30.25 million $ 456,752
May 23, 2 PM $ 0.031
+0.31%
$ 30.99 million $ 498,404
May 23, 1 PM $ 0.0309
+0.10%
$ 30.89 million $ 520,379
May 23, 12 PM $ 0.0309
+1.66%
$ 30.86 million $ 502,190
May 23, 11 AM $ 0.0303
-4.56%
$ 30.25 million $ 463,804
May 23, 10 AM $ 0.0317
+1.76%
$ 31.7 million $ 493,285
May 23, 9 AM $ 0.0312
+0.00%
$ 31.15 million $ 452,945
May 23, 8 AM $ 0.0312
+0.00%
$ 31.15 million $ 454,113
May 23, 7 AM $ 0.0312
-0.32%
$ 31.15 million $ 437,129
May 23, 6 AM $ 0.0313
-0.32%
$ 31.25 million $ 464,574
May 23, 5 AM $ 0.0314
-0.32%
$ 31.35 million $ 467,003
May 23, 4 AM $ 0.0315
+0.32%
$ 31.45 million $ 471,984
May 23, 3 AM $ 0.0315
+0.32%
$ 31.45 million $ 462,409
May 23, 2 AM $ 0.0314
-0.32%
$ 31.35 million $ 455,460
May 23, 1 AM $ 0.0315
+0.32%
$ 31.45 million $ 465,622
May 23, 12 AM $ 0.0314
-0.32%
$ 31.35 million $ 484,482