Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.021
+0.00%
$ 20.93 million $ 124,363
Jul 26, 3 PM $ 0.021
+1.39%
$ 20.93 million $ 124,345
Jul 26, 2 PM $ 0.0207
-0.02%
$ 20.64 million $ 183,664
Jul 26, 1 PM $ 0.0207
-0.02%
$ 20.64 million $ 182,508
Jul 26, 12 PM $ 0.0207
+0.00%
$ 20.65 million $ 182,048
Jul 26, 11 AM $ 0.0207
-0.03%
$ 20.65 million $ 182,048
Jul 26, 10 AM $ 0.0207
-0.22%
$ 20.65 million $ 181,732
Jul 26, 9 AM $ 0.0207
+0.79%
$ 20.7 million $ 182,129
Jul 26, 8 AM $ 0.0206
-0.23%
$ 20.54 million $ 177,690
Jul 26, 7 AM $ 0.0207
-0.75%
$ 20.62 million $ 163,169
Jul 26, 6 AM $ 0.0208
-0.23%
$ 20.78 million $ 138,027
Jul 26, 5 AM $ 0.0209
-0.19%
$ 20.82 million $ 136,737
Jul 26, 4 AM $ 0.0209
-0.16%
$ 20.86 million $ 129,763
Jul 26, 3 AM $ 0.0209
-0.01%
$ 20.9 million $ 128,485
Jul 26, 2 AM $ 0.0209
+0.00%
$ 20.9 million $ 128,461
Jul 26, 1 AM $ 0.0209
+0.00%
$ 20.9 million $ 128,100
Jul 26, 12 AM $ 0.0209
-0.04%
$ 20.9 million $ 128,094
Jul 25, 11 PM $ 0.0209
-0.05%
$ 20.91 million $ 126,742
Jul 25, 10 PM $ 0.021
+0.00%
$ 20.92 million $ 124,998
Jul 25, 9 PM $ 0.021
-0.01%
$ 20.92 million $ 124,998
Jul 25, 8 PM $ 0.021
+0.00%
$ 20.92 million $ 124,679
Jul 25, 7 PM $ 0.021
+0.00%
$ 20.92 million $ 124,679
Jul 25, 6 PM $ 0.021
-0.01%
$ 20.92 million $ 124,679
Jul 25, 5 PM $ 0.021
-0.01%
$ 20.92 million $ 124,521
Jul 25, 4 PM $ 0.021
+0.00%
$ 20.92 million $ 124,483
Jul 25, 3 PM $ 0.021
+1.84%
$ 20.92 million $ 124,447
Jul 25, 2 PM $ 0.0206
+0.01%
$ 20.55 million $ 197,356
Jul 25, 1 PM $ 0.0206
+8.33%
$ 20.54 million $ 197,302
Jul 25, 12 PM $ 0.019
-7.16%
$ 18.96 million $ 763,980
Jul 25, 11 AM $ 0.0205
-0.48%
$ 20.43 million $ 196,050
Jul 25, 10 AM $ 0.0206
+0.09%
$ 20.52 million $ 196,231
Jul 25, 9 AM $ 0.0205
+0.30%
$ 20.5 million $ 195,972
Jul 25, 8 AM $ 0.0205
-0.03%
$ 20.44 million $ 195,040
Jul 25, 7 AM $ 0.0205
-0.01%
$ 20.45 million $ 183,349
Jul 25, 6 AM $ 0.0205
-1.38%
$ 20.45 million $ 176,803
Jul 25, 5 AM $ 0.0208
-0.30%
$ 20.74 million $ 155,022
Jul 25, 4 AM $ 0.0208
+0.32%
$ 20.8 million $ 154,319
Jul 25, 3 AM $ 0.0208
-0.45%
$ 20.73 million $ 151,794
Jul 25, 2 AM $ 0.0209
+0.52%
$ 20.83 million $ 151,221
Jul 25, 1 AM $ 0.0208
+0.00%
$ 20.72 million $ 150,379
Jul 25, 12 AM $ 0.0208
-0.44%
$ 20.72 million $ 150,380
Jul 24, 11 PM $ 0.0208
+0.23%
$ 20.81 million $ 150,912
Jul 24, 10 PM $ 0.0208
+0.23%
$ 20.76 million $ 148,799
Jul 24, 9 PM $ 0.0207
+0.00%
$ 20.72 million $ 148,378
Jul 24, 8 PM $ 0.0207
-0.29%
$ 20.72 million $ 148,377
Jul 24, 7 PM $ 0.0208
+0.08%
$ 20.78 million $ 147,355
Jul 24, 6 PM $ 0.0208
-0.05%
$ 20.76 million $ 146,223
Jul 24, 5 PM $ 0.0208
-0.17%
$ 20.77 million $ 144,642
Jul 24, 4 PM $ 0.0208
+11.97%
$ 20.81 million $ 141,956
Jul 24, 3 PM $ 0.0185
+0.93%
$ 18.48 million $ 953,048