Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0427
+0.88%
$ 42.65 million $ 152,259
Apr 5, 12 PM $ 0.0423
-1.12%
$ 42.28 million $ 150,566
Apr 5, 11 AM $ 0.0428
+0.20%
$ 42.76 million $ 129,331
Apr 5, 10 AM $ 0.0427
-0.72%
$ 42.68 million $ 125,163
Apr 5, 9 AM $ 0.0431
+0.24%
$ 42.99 million $ 122,523
Apr 5, 8 AM $ 0.0429
+0.10%
$ 42.88 million $ 125,793
Apr 5, 7 AM $ 0.0429
-0.01%
$ 42.84 million $ 124,213
Apr 5, 6 AM $ 0.0429
-0.06%
$ 42.84 million $ 125,097
Apr 5, 5 AM $ 0.0428
-0.25%
$ 42.77 million $ 117,078
Apr 5, 4 AM $ 0.0429
-0.62%
$ 42.88 million $ 110,655
Apr 5, 3 AM $ 0.0432
-0.09%
$ 43.15 million $ 111,156
Apr 5, 2 AM $ 0.0433
-0.99%
$ 43.19 million $ 101,684
Apr 5, 1 AM $ 0.0437
-0.12%
$ 43.62 million $ 97,232
Apr 5, 12 AM $ 0.0437
+0.16%
$ 43.67 million $ 91,738
Apr 4, 11 PM $ 0.0437
-0.03%
$ 43.6 million $ 101,621
Apr 4, 10 PM $ 0.0437
+1.12%
$ 43.62 million $ 88,659
Apr 4, 9 PM $ 0.0432
-0.74%
$ 43.13 million $ 84,168
Apr 4, 8 PM $ 0.0435
+0.04%
$ 43.45 million $ 80,686
Apr 4, 7 PM $ 0.0435
-0.84%
$ 43.44 million $ 78,545
Apr 4, 6 PM $ 0.0439
+0.80%
$ 43.8 million $ 76,122
Apr 4, 5 PM $ 0.0435
-0.11%
$ 43.45 million $ 73,278
Apr 4, 4 PM $ 0.0436
+0.38%
$ 43.49 million $ 68,587
Apr 4, 3 PM $ 0.0435
-0.71%
$ 43.41 million $ 67,050
Apr 4, 2 PM $ 0.0437
+0.72%
$ 43.66 million $ 154,566
Apr 4, 1 PM $ 0.0434
+0.04%
$ 43.35 million $ 150,590
Apr 4, 12 PM $ 0.0434
+0.20%
$ 43.33 million $ 149,579
Apr 4, 11 AM $ 0.0433
-0.03%
$ 43.24 million $ 147,634
Apr 4, 10 AM $ 0.0433
-0.11%
$ 43.25 million $ 141,900
Apr 4, 9 AM $ 0.0434
-0.07%
$ 43.3 million $ 139,731
Apr 4, 8 AM $ 0.0434
-0.23%
$ 43.33 million $ 124,078
Apr 4, 7 AM $ 0.0435
+0.11%
$ 43.43 million $ 121,138
Apr 4, 6 AM $ 0.0434
+0.40%
$ 43.37 million $ 121,101
Apr 4, 5 AM $ 0.0433
+0.44%
$ 43.2 million $ 119,523
Apr 4, 4 AM $ 0.0431
+0.14%
$ 43.01 million $ 112,337
Apr 4, 3 AM $ 0.043
+0.08%
$ 42.93 million $ 113,557
Apr 4, 2 AM $ 0.043
-0.06%
$ 42.89 million $ 108,792
Apr 4, 1 AM $ 0.043
-0.01%
$ 42.92 million $ 115,575
Apr 4, 12 AM $ 0.043
+0.71%
$ 42.94 million $ 114,435
Apr 3, 11 PM $ 0.0427
+0.45%
$ 42.66 million $ 94,824
Apr 3, 10 PM $ 0.0425
-0.17%
$ 42.47 million $ 94,830
Apr 3, 9 PM $ 0.0426
+0.30%
$ 42.54 million $ 98,551
Apr 3, 8 PM $ 0.0425
-0.23%
$ 42.41 million $ 98,704
Apr 3, 7 PM $ 0.0426
+0.03%
$ 42.51 million $ 98,080
Apr 3, 6 PM $ 0.0426
+0.02%
$ 42.5 million $ 107,797
Apr 3, 5 PM $ 0.0426
+0.04%
$ 42.49 million $ 108,918
Apr 3, 4 PM $ 0.0425
-0.08%
$ 42.48 million $ 102,431
Apr 3, 3 PM $ 0.0426
+0.20%
$ 42.51 million $ 101,531
Apr 3, 2 PM $ 0.0425
+0.18%
$ 42.43 million $ 186,567
Apr 3, 1 PM $ 0.0424
+0.02%
$ 42.35 million $ 187,034
Apr 3, 12 PM $ 0.0424
+0.07%
$ 42.34 million $ 185,772