Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,329
10:01 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,370
10:00 PM $ 0.0175
+0.00%
$ 17.37 million $ 239,477
9:59 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,467
9:58 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,514
9:57 PM $ 0.0174
+0.00%
$ 17.47 million $ 239,314
9:56 PM $ 0.0174
-0.56%
$ 17.47 million $ 239,330
9:55 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,265
9:54 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,807
9:53 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,795
9:52 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,569
9:51 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,574
9:50 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,498
9:49 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,705
9:48 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,816
9:47 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,885
9:46 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,872
9:45 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,136
9:44 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,836
9:43 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,728
9:42 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,453
9:41 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,523
9:40 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,102
9:39 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,062
9:38 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,260
9:37 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,234
9:36 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,216
9:35 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,801
9:34 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,831
9:33 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,835
9:32 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,788
9:31 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,758
9:30 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,122
9:29 PM $ 0.0175
+0.00%
$ 17.47 million $ 235,290
9:28 PM $ 0.0175
+0.00%
$ 17.47 million $ 234,737
9:27 PM $ 0.0175
+0.00%
$ 17.47 million $ 234,119
9:26 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,909
9:25 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,320
9:24 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,325
9:23 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,256
9:22 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,995
9:21 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,814
9:20 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,857
9:19 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,837
9:18 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:17 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:16 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:15 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,862
9:14 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,748
9:13 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,617