Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.042
+0.00%
$ 41.97 million $ 113,225
12:04 AM $ 0.042
+0.00%
$ 41.95 million $ 113,195
12:03 AM $ 0.042
+0.00%
$ 41.95 million $ 115,798
12:02 AM $ 0.042
+0.00%
$ 41.95 million $ 115,583
12:01 AM $ 0.042
+0.00%
$ 41.95 million $ 115,453
12:00 AM $ 0.042
+0.00%
$ 41.95 million $ 115,453
11:59 PM $ 0.042
+0.00%
$ 41.98 million $ 115,199
11:57 PM $ 0.042
+0.00%
$ 41.98 million $ 114,813
11:56 PM $ 0.042
+0.00%
$ 41.98 million $ 114,813
11:54 PM $ 0.042
+0.00%
$ 41.97 million $ 114,780
11:52 PM $ 0.042
+0.00%
$ 41.97 million $ 114,773
11:51 PM $ 0.042
-0.05%
$ 41.97 million $ 114,773
11:49 PM $ 0.0421
+0.00%
$ 41.99 million $ 113,781
11:47 PM $ 0.0421
+0.03%
$ 41.99 million $ 113,782
11:46 PM $ 0.042
+0.00%
$ 41.99 million $ 113,042
11:45 PM $ 0.042
+0.00%
$ 41.99 million $ 113,069
11:44 PM $ 0.042
+0.00%
$ 41.98 million $ 113,069
11:43 PM $ 0.042
+0.00%
$ 41.98 million $ 113,070
11:42 PM $ 0.042
+0.00%
$ 41.98 million $ 113,059
11:41 PM $ 0.042
+0.00%
$ 41.98 million $ 112,747
11:40 PM $ 0.042
+0.00%
$ 41.98 million $ 112,747
11:39 PM $ 0.042
+0.00%
$ 41.94 million $ 112,747
11:37 PM $ 0.042
+0.00%
$ 41.94 million $ 112,802
11:36 PM $ 0.042
+0.01%
$ 41.94 million $ 112,802
11:35 PM $ 0.042
+0.00%
$ 41.94 million $ 112,516
11:34 PM $ 0.042
+0.19%
$ 41.91 million $ 112,013
11:32 PM $ 0.0419
+0.00%
$ 41.91 million $ 112,027
11:31 PM $ 0.0419
+0.00%
$ 41.91 million $ 112,027
11:30 PM $ 0.0419
+0.00%
$ 41.91 million $ 112,025
11:29 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,036
11:28 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,036
11:27 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,051
11:26 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:25 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:24 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:22 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,076
11:21 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,112
11:20 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,112
11:19 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,112
11:17 PM $ 0.0419
+0.01%
$ 41.86 million $ 112,123
11:16 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,118
11:15 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,118
11:14 PM $ 0.0419
+0.00%
$ 41.85 million $ 112,129
11:12 PM $ 0.042
+0.01%
$ 41.85 million $ 112,190
11:11 PM $ 0.042
+0.00%
$ 41.85 million $ 112,234
11:10 PM $ 0.042
+0.00%
$ 41.85 million $ 112,234
11:09 PM $ 0.042
+0.00%
$ 41.9 million $ 112,234
11:07 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,234
11:06 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,185
11:05 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,185