Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0111
+7.98%
$ -- $ 6,851
Dec 26 $ 0.0103
-4.56%
$ -- $ 6,685
Dec 19 $ 0.0108
+9.76%
$ -- $ 5,978
Dec 12 $ 0.00995
-7.62%
$ -- $ 5,467
Dec 5 $ 0.0107
+16.13%
$ -- $ 5,359
Nov 28 $ 0.00943
-1.34%
$ -- $ 5,263
Nov 21 $ 0.00944
+2.08%
$ -- $ 5,166
Nov 14 $ 0.00922
-12.40%
$ -- $ 5,117
Nov 7 $ 0.01
+2.79%
$ -- $ 4,973
Oct 31 $ 0.0109
+16.52%
$ -- $ 4,958
Oct 24 $ 0.0101
-25.86%
$ -- $ 4,757
Oct 17 $ 0.0123
-34.22%
$ -- $ 4,469
Oct 10 $ 0.0169
-52.04%
$ -- $ 2,551
Download