Coinranking
Ardor Historical Data
ARDR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $0.0228 | -0.44% | ||
| Sep 8, 12 AM | $0.0229 | -0.02% | ||
| Sep 7, 11 PM | $0.0229 | +1.31% | ||
| Sep 7, 10 PM | $0.0226 | -5.00% | ||
| Sep 7, 9 PM | $0.0238 | -2.85% | ||
| Sep 7, 8 PM | $0.0245 | -2.79% | ||
| Sep 7, 7 PM | $0.0252 | +0.44% | ||
| Sep 7, 6 PM | $0.0251 | +0.01% | ||
| Sep 7, 5 PM | $0.0251 | +0.00% | ||
| Sep 7, 4 PM | $0.0251 | +5.44% | ||
| Sep 7, 3 PM | $0.0251 | -5.93% | ||
| Sep 7, 2 PM | $0.0267 | +0.00% | ||
| Sep 7, 1 PM | $0.0267 | +0.01% | ||
| Sep 7, 12 PM | $0.0267 | +5.89% | ||
| Sep 7, 11 AM | $0.0266 | -0.36% | ||
| Sep 7, 10 AM | $0.0267 | -0.02% | ||
| Sep 7, 9 AM | $0.0267 | -0.01% | ||
| Sep 7, 8 AM | $0.0267 | -0.05% | ||
| Sep 7, 7 AM | $0.0267 | +0.01% | ||
| Sep 7, 6 AM | $0.0266 | -0.37% | ||
| Sep 7, 5 AM | $0.0267 | +0.00% | ||
| Sep 7, 4 AM | $0.0267 | +0.00% | ||
| Sep 7, 3 AM | $0.0267 | +0.02% | ||
| Sep 7, 2 AM | $0.0267 | -0.43% | ||
| Sep 7, 1 AM | $0.0268 | +0.38% | ||
| Sep 7, 12 AM | $0.0267 | +0.01% | ||
| Sep 6, 11 PM | $0.0267 | +0.00% | ||
| Sep 6, 10 PM | $0.0267 | +0.00% | ||
| Sep 6, 9 PM | $0.0267 | +0.00% | ||
| Sep 6, 8 PM | $0.0267 | -0.37% | ||
| Sep 6, 7 PM | $0.0268 | +0.35% | ||
| Sep 6, 6 PM | $0.0268 | -0.04% | ||
| Sep 6, 5 PM | $0.0268 | +0.01% | ||
| Sep 6, 4 PM | $0.0268 | +0.73% | ||
| Sep 6, 3 PM | $0.0267 | +0.12% | ||
| Sep 6, 2 PM | $0.0267 | +0.37% | ||
| Sep 6, 1 PM | $0.0267 | +0.37% | ||
| Sep 6, 12 PM | $0.0266 | +0.00% | ||
| Sep 6, 11 AM | $0.0266 | -0.37% | ||
| Sep 6, 10 AM | $0.0267 | +0.02% | ||
| Sep 6, 9 AM | $0.0267 | +0.03% | ||
| Sep 6, 8 AM | $0.0265 | -0.38% | ||
| Sep 6, 7 AM | $0.0266 | +0.10% | ||
| Sep 6, 6 AM | $0.0266 | -0.09% | ||
| Sep 6, 5 AM | $0.0266 | +0.23% | ||
| Sep 6, 4 AM | $0.0266 | +0.48% | ||
| Sep 6, 3 AM | $0.0265 | -0.36% | ||
| Sep 6, 2 AM | $0.0266 | -0.01% | ||
| Sep 6, 1 AM | $0.0265 | -0.07% | ||
| Sep 6, 12 AM | $0.0266 | +4.49% | ||