Ardor Historical Data

ARDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0185
+0.93%
$ 18.48 million $ 953,048
Jul 24, 2 PM $ 0.0184
+2.45%
$ 18.4 million $ 974,638
Jul 24, 1 PM $ 0.0182
-5.79%
$ 18.13 million $ 1.05 million
Jul 24, 12 PM $ 0.0193
-7.25%
$ 19.24 million $ 862,884
Jul 24, 11 AM $ 0.0208
-0.25%
$ 20.75 million $ 176,430
Jul 24, 10 AM $ 0.0208
-0.42%
$ 20.8 million $ 172,752
Jul 24, 9 AM $ 0.0209
-0.02%
$ 20.89 million $ 173,111
Jul 24, 8 AM $ 0.0209
-0.20%
$ 20.89 million $ 173,007
Jul 24, 7 AM $ 0.021
+0.14%
$ 20.94 million $ 172,992
Jul 24, 6 AM $ 0.0209
+8.37%
$ 20.91 million $ 137,732
Jul 24, 5 AM $ 0.0193
-1.25%
$ 19.29 million $ 723,209
Jul 24, 4 AM $ 0.0196
+0.05%
$ 19.54 million $ 838,929
Jul 24, 3 AM $ 0.0196
-0.02%
$ 19.53 million $ 851,118
Jul 24, 2 AM $ 0.0196
+0.01%
$ 19.53 million $ 848,047
Jul 24, 1 AM $ 0.0196
+0.02%
$ 19.53 million $ 846,056
Jul 24, 12 AM $ 0.0196
+0.06%
$ 19.52 million $ 845,126
Jul 23, 11 PM $ 0.0195
+1.27%
$ 19.51 million $ 854,133
Jul 23, 10 PM $ 0.0193
-1.29%
$ 19.27 million $ 724,329
Jul 23, 9 PM $ 0.0195
-0.01%
$ 19.52 million $ 827,990
Jul 23, 8 PM $ 0.0195
+1.32%
$ 19.52 million $ 822,651
Jul 23, 7 PM $ 0.0193
-7.94%
$ 19.26 million $ 687,003
Jul 23, 6 PM $ 0.021
+0.00%
$ 20.93 million $ 124,273
Jul 23, 5 PM $ 0.021
+0.00%
$ 20.93 million $ 124,273
Jul 23, 4 PM $ 0.021
-0.01%
$ 20.93 million $ 124,273
Jul 23, 3 PM $ 0.021
+8.19%
$ 20.93 million $ 123,931
Jul 23, 2 PM $ 0.0194
-0.52%
$ 19.34 million $ 602,863
Jul 23, 1 PM $ 0.0195
-0.06%
$ 19.44 million $ 548,761
Jul 23, 12 PM $ 0.0195
-0.04%
$ 19.46 million $ 496,753
Jul 23, 11 AM $ 0.0195
-1.59%
$ 19.46 million $ 451,855
Jul 23, 10 AM $ 0.0198
+1.57%
$ 19.78 million $ 560,569
Jul 23, 9 AM $ 0.0195
-1.62%
$ 19.47 million $ 422,195
Jul 23, 8 AM $ 0.0198
+0.03%
$ 19.79 million $ 526,376
Jul 23, 7 AM $ 0.0198
-0.12%
$ 19.79 million $ 480,606
Jul 23, 6 AM $ 0.0198
+0.00%
$ 19.81 million $ 448,090
Jul 23, 5 AM $ 0.0198
-0.13%
$ 19.81 million $ 443,542
Jul 23, 4 AM $ 0.0199
-0.15%
$ 19.84 million $ 428,248
Jul 23, 3 AM $ 0.0199
-0.11%
$ 19.87 million $ 402,445
Jul 23, 2 AM $ 0.0199
-0.20%
$ 19.89 million $ 379,055
Jul 23, 1 AM $ 0.02
-0.22%
$ 19.93 million $ 353,505
Jul 23, 12 AM $ 0.02
-0.50%
$ 19.97 million $ 321,511
Jul 22, 11 PM $ 0.0201
-0.25%
$ 20.07 million $ 277,482
Jul 22, 10 PM $ 0.0202
-0.10%
$ 20.13 million $ 258,605
Jul 22, 9 PM $ 0.0202
-0.34%
$ 20.15 million $ 249,170
Jul 22, 8 PM $ 0.0202
-0.27%
$ 20.21 million $ 231,465
Jul 22, 7 PM $ 0.0203
-0.29%
$ 20.27 million $ 217,375
Jul 22, 6 PM $ 0.0204
-2.81%
$ 20.33 million $ 204,555
Jul 22, 5 PM $ 0.0209
+0.00%
$ 20.92 million $ 126,693
Jul 22, 4 PM $ 0.0209
-0.06%
$ 20.92 million $ 126,693
Jul 22, 3 PM $ 0.021
+0.43%
$ 20.93 million $ 124,071
Jul 22, 2 PM $ 0.0209
+0.07%
$ 20.89 million $ 133,067