Ardor Historical Data

ARDR Page 12
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,320
9:24 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,325
9:23 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,256
9:22 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,995
9:21 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,814
9:20 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,857
9:19 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,837
9:18 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:17 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:16 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,831
9:15 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,862
9:14 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,748
9:13 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,617
9:12 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,652
9:11 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,673
9:10 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,670
9:09 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,714
9:08 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,794
9:07 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,801
9:06 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,799
9:05 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,751
9:04 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,669
9:03 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,737
9:02 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,745
9:01 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,752
9:00 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,820
8:59 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,784
8:58 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,863
8:57 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,926
8:56 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,068
8:55 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,051
8:54 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,096
8:53 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,114
8:52 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,176
8:51 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,159
8:50 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,268
8:49 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,908
8:48 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,948
8:47 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,978
8:46 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,004
8:45 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,944
8:44 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,530
8:43 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,326
8:42 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,334
8:41 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,378
8:40 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,433
8:39 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,460
8:38 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,461
8:37 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,448
8:36 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,455